DWS Municipal Income Trust ( KTF) - Price History
Monthly price history for KTF (DWS Municipal Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.26 | $8.26 |
| September 2026 | $8.10 | $8.10 |
| August 2026 | $8.75 | $8.75 |
| July 2026 | $8.77 | $8.83 |
| June 2026 | $9.08 | $9.20 |
| May 2026 | $8.97 | $9.15 |
| April 2026 | $8.89 | $9.13 |
| March 2026 | $8.80 | $9.10 |
| February 2026 | $8.86 | $9.23 |
| January 2026 | $8.69 | $9.11 |
| December 2025 | $8.61 | $9.09 |
| November 2025 | $8.55 | $9.12 |
| October 2025 | $8.57 | $9.20 |
| September 2025 | $8.49 | $9.17 |
| August 2025 | $8.14 | $8.85 |
| July 2025 | $7.83 | $8.58 |
| June 2025 | $8.01 | $8.84 |
| May 2025 | $8.08 | $8.98 |
| April 2025 | $8.10 | $9.06 |
| March 2025 | $8.33 | $9.38 |
| February 2025 | $8.57 | $9.71 |
| January 2025 | $8.37 | $9.55 |
| December 2024 | $8.23 | $9.45 |
| November 2024 | $8.69 | $10.06 |
| October 2024 | $8.38 | $9.76 |
| September 2024 | $8.51 | $9.97 |
| August 2024 | $8.26 | $9.74 |
| July 2024 | $8.18 | $9.70 |
| June 2024 | $7.93 | $9.47 |
| May 2024 | $7.78 | $9.34 |
| April 2024 | $7.70 | $9.31 |
| March 2024 | $7.42 | $9.03 |
| February 2024 | $7.32 | $8.94 |
| January 2024 | $7.34 | $9 |
| December 2023 | $7.23 | $8.89 |
| November 2023 | $6.88 | $8.49 |
| October 2023 | $6.05 | $7.48 |
| September 2023 | $6.21 | $7.70 |
| August 2023 | $6.73 | $8.37 |
| July 2023 | $7.01 | $8.75 |
| June 2023 | $6.88 | $8.61 |
| May 2023 | $6.77 | $8.50 |
| April 2023 | $6.90 | $8.69 |
| March 2023 | $7.05 | $8.90 |
| February 2023 | $6.79 | $8.60 |
| January 2023 | $7.14 | $9.07 |
| December 2022 | $6.75 | $8.61 |
| November 2022 | $6.98 | $8.93 |
| October 2022 | $6.19 | $7.95 |
| September 2022 | $6.46 | $8.32 |
| August 2022 | $7.10 | $9.18 |
| July 2022 | $7.37 | $9.57 |
| June 2022 | $7.22 | $9.40 |
| May 2022 | $7.44 | $9.73 |
| April 2022 | $7.37 | $9.67 |
| March 2022 | $7.90 | $10.41 |
| February 2022 | $8.15 | $10.78 |
| January 2022 | $8.27 | $10.97 |
| December 2021 | $8.88 | $11.82 |
| November 2021 | $9.06 | $12.10 |
| October 2021 | $8.69 | $11.65 |
| September 2021 | $8.84 | $11.90 |
| August 2021 | $9.10 | $12.28 |
| July 2021 | $9.17 | $12.42 |
| June 2021 | $9 | $12.23 |
| May 2021 | $8.84 | $12.06 |
| April 2021 | $8.69 | $11.89 |
| March 2021 | $8.48 | $11.65 |
| February 2021 | $8.22 | $11.34 |
| January 2021 | $8.42 | $11.65 |
| December 2020 | $8.37 | $11.63 |
| November 2020 | $8.11 | $11.34 |
| October 2020 | $7.75 | $10.87 |
| September 2020 | $7.87 | $11.08 |
| August 2020 | $7.97 | $11.26 |
| July 2020 | $8.04 | $11.40 |
| June 2020 | $7.59 | $10.80 |
| May 2020 | $7.53 | $10.75 |
| April 2020 | $7.16 | $10.26 |
| March 2020 | $7.50 | $10.78 |
| February 2020 | $8.10 | $11.69 |
| January 2020 | $8.08 | $11.71 |
| December 2019 | $7.79 | $11.33 |
| November 2019 | $7.86 | $11.49 |
| October 2019 | $7.83 | $11.48 |
| September 2019 | $7.87 | $11.59 |
| August 2019 | $7.96 | $11.76 |
| July 2019 | $7.76 | $11.50 |
| June 2019 | $7.57 | $11.27 |
| May 2019 | $7.54 | $11.26 |
| April 2019 | $7.40 | $11.10 |
| March 2019 | $7.32 | $11.02 |
| February 2019 | $7.16 | $10.82 |
| January 2019 | $7.21 | $10.95 |
| December 2018 | $6.76 | $10.30 |
| November 2018 | $6.73 | $10.34 |
| October 2018 | $6.62 | $10.21 |
| September 2018 | $6.76 | $10.49 |
| August 2018 | $7.03 | $10.95 |
| July 2018 | $7.03 | $11 |
| June 2018 | $7.01 | $11.02 |
| May 2018 | $7.03 | $11.11 |
| April 2018 | $6.96 | $11.05 |
| March 2018 | $7.02 | $11.20 |
| February 2018 | $7.07 | $11.33 |
| January 2018 | $7.08 | $11.39 |
| December 2017 | $7.36 | $11.90 |
| November 2017 | $7.25 | $11.78 |
| October 2017 | $7.28 | $11.88 |
| September 2017 | $7.75 | $12.71 |
| August 2017 | $7.89 | $12.99 |
| July 2017 | $8.04 | $13.30 |
| June 2017 | $8.12 | $13.50 |
| May 2017 | $8.16 | $13.63 |
| April 2017 | $7.92 | $13.30 |
| March 2017 | $7.85 | $13.25 |
| February 2017 | $7.87 | $13.36 |
| January 2017 | $8.02 | $13.68 |
| December 2016 | $7.65 | $13.12 |
| November 2016 | $7.44 | $12.83 |
| October 2016 | $7.67 | $13.31 |
| September 2016 | $8.08 | $14.09 |
| August 2016 | $8.34 | $14.62 |
| July 2016 | $8.24 | $14.51 |
| June 2016 | $8.17 | $14.45 |
| May 2016 | $7.84 | $13.95 |
| April 2016 | $7.97 | $14.25 |
| March 2016 | $7.78 | $13.98 |
| February 2016 | $7.63 | $13.78 |
| January 2016 | $7.65 | $13.88 |
| December 2015 | $7.39 | $13.48 |
| November 2015 | $7.34 | $13.45 |
| October 2015 | $7.38 | $13.59 |
| September 2015 | $7.06 | $13.08 |
| August 2015 | $6.87 | $12.79 |
| July 2015 | $6.80 | $12.74 |
| June 2015 | $6.70 | $12.61 |
| May 2015 | $6.93 | $13.13 |
| April 2015 | $7.22 | $13.75 |
| March 2015 | $7.32 | $14.01 |
| February 2015 | $7.11 | $13.67 |
| January 2015 | $7.31 | $14.13 |
| December 2014 | $6.88 | $13.37 |
| November 2014 | $6.79 | $13.27 |
| October 2014 | $6.89 | $13.54 |
| September 2014 | $6.68 | $13.19 |
| August 2014 | $6.71 | $13.33 |
| July 2014 | $6.62 | $13.22 |
| June 2014 | $6.80 | $13.64 |
| May 2014 | $6.76 | $13.65 |
| April 2014 | $6.53 | $13.24 |
| March 2014 | $6.40 | $13.06 |
| February 2014 | $6.25 | $12.81 |
| January 2014 | $6.16 | $12.71 |
| December 2013 | $5.78 | $11.99 |
| November 2013 | $5.65 | $11.80 |
| October 2013 | $5.78 | $12.14 |
| September 2013 | $5.85 | $12.36 |
| August 2013 | $5.70 | $12.10 |
| July 2013 | $5.68 | $12.13 |
| June 2013 | $6 | $12.90 |
| May 2013 | $6.43 | $13.89 |
| April 2013 | $6.86 | $14.90 |
| March 2013 | $6.74 | $14.69 |
| February 2013 | $6.79 | $14.89 |
| January 2013 | $6.86 | $15.10 |
| December 2012 | $6.51 | $14.39 |
| November 2012 | $6.92 | $15.39 |
| October 2012 | $6.60 | $14.74 |
| September 2012 | $6.73 | $15.11 |
| August 2012 | $6.58 | $14.84 |
| July 2012 | $6.76 | $15.32 |
| June 2012 | $6.32 | $14.40 |
| May 2012 | $6.35 | $14.54 |
| April 2012 | $6 | $13.81 |
| March 2012 | $5.98 | $13.82 |
| February 2012 | $6.03 | $14 |
| January 2012 | $6.08 | $14.21 |
| December 2011 | $5.88 | $13.80 |
| November 2011 | $5.58 | $13.18 |
| October 2011 | $5.32 | $12.64 |
| September 2011 | $5.34 | $12.75 |
| August 2011 | $5.11 | $12.27 |
| July 2011 | $4.92 | $11.88 |
| June 2011 | $4.90 | $11.90 |
| May 2011 | $4.89 | $11.94 |
| April 2011 | $4.76 | $11.71 |
| March 2011 | $4.71 | $11.65 |
| February 2011 | $4.60 | $11.45 |
| January 2011 | $4.41 | $11.04 |
| December 2010 | $4.53 | $11.42 |
| November 2010 | $4.78 | $12.12 |
| October 2010 | $4.98 | $12.70 |
| September 2010 | $5.20 | $13.34 |
| August 2010 | $5.08 | $13.11 |
| July 2010 | $4.87 | $12.63 |
| June 2010 | $4.84 | $12.63 |
| May 2010 | $4.69 | $12.30 |
| April 2010 | $4.62 | $12.18 |
| March 2010 | $4.52 | $11.99 |
| February 2010 | $4.42 | $11.78 |
| January 2010 | $4.39 | $11.79 |
| December 2009 | $4.36 | $11.78 |
| November 2009 | $4.16 | $11.36 |
| October 2009 | $4.13 | $11.35 |
| September 2009 | $4.21 | $11.64 |
| August 2009 | $3.92 | $10.91 |
| July 2009 | $3.73 | $10.44 |
| June 2009 | $3.55 | $10 |
| May 2009 | $3.62 | $10.25 |
| April 2009 | $3.43 | $9.78 |
| March 2009 | $3.21 | $9.21 |
| February 2009 | $3.23 | $9.34 |
| January 2009 | $3.27 | $9.51 |
| December 2008 | $2.80 | $8.20 |
| November 2008 | $2.79 | $8.26 |
| October 2008 | $2.76 | $8.23 |
| September 2008 | $2.84 | $8.54 |
| August 2008 | $3.43 | $10.35 |
| July 2008 | $3.35 | $10.17 |
| June 2008 | $3.38 | $10.29 |
| May 2008 | $3.55 | $10.86 |
| April 2008 | $3.48 | $10.70 |
| March 2008 | $3.41 | $10.52 |
| February 2008 | $3.30 | $10.22 |
| January 2008 | $3.55 | $11.07 |
| December 2007 | $3.38 | $10.59 |
| November 2007 | $3.32 | $10.43 |
| October 2007 | $3.37 | $10.63 |
| September 2007 | $3.41 | $10.81 |
| August 2007 | $3.42 | $10.90 |
| July 2007 | $3.40 | $10.89 |
| June 2007 | $3.42 | $11.01 |
| May 2007 | $3.51 | $11.32 |
| April 2007 | $3.49 | $11.31 |
| March 2007 | $3.47 | $11.31 |
| February 2007 | $3.47 | $11.34 |
| January 2007 | $3.44 | $11.30 |
| December 2006 | $3.36 | $11.08 |
| November 2006 | $3.32 | $10.98 |
| October 2006 | $3.31 | $10.99 |
| September 2006 | $3.29 | $10.97 |
| August 2006 | $3.26 | $10.93 |
| July 2006 | $3.23 | $10.86 |
| June 2006 | $3.19 | $10.79 |
| May 2006 | $3.15 | $10.68 |
| April 2006 | $3.26 | $11.13 |
| March 2006 | $3.34 | $11.46 |
| February 2006 | $3.71 | $12.77 |
| January 2006 | $3.78 | $13.06 |
| December 2005 | $3.71 | $12.90 |
| November 2005 | $3.55 | $12.40 |
| October 2005 | $3.65 | $12.84 |
| September 2005 | $3.64 | $12.88 |
| August 2005 | $3.53 | $12.55 |
| July 2005 | $3.51 | $12.53 |
| June 2005 | $3.59 | $12.90 |
| May 2005 | $3.43 | $12.40 |
| April 2005 | $3.29 | $11.96 |
| March 2005 | $3.20 | $11.68 |
| February 2005 | $3.32 | $12.19 |
| January 2005 | $3.28 | $12.13 |
| December 2004 | $3.11 | $11.56 |
| November 2004 | $3.22 | $12.03 |
| October 2004 | $3.26 | $12.25 |
| September 2004 | $3.24 | $12.23 |
| August 2004 | $3.22 | $12.25 |
| July 2004 | $3.12 | $11.91 |
| June 2004 | $2.92 | $11.22 |
| May 2004 | $2.86 | $11.06 |
| April 2004 | $2.81 | $10.95 |
| March 2004 | $3.17 | $12.42 |
| February 2004 | $3.21 | $12.65 |
| January 2004 | $3.12 | $12.36 |
| December 2003 | $3.12 | $12.41 |
| November 2003 | $2.99 | $11.96 |
| October 2003 | $3.01 | $12.11 |
| September 2003 | $2.93 | $11.88 |
| August 2003 | $2.81 | $11.43 |
| July 2003 | $2.78 | $11.40 |
| June 2003 | $3.01 | $12.40 |
| May 2003 | $2.99 | $12.36 |
| April 2003 | $2.89 | $12.01 |
| March 2003 | $2.82 | $11.80 |
| February 2003 | $2.73 | $11.50 |
| January 2003 | $2.70 | $11.40 |
| December 2002 | $2.66 | $11.30 |
| November 2002 | $2.58 | $11.06 |
| October 2002 | $2.54 | $10.93 |
| September 2002 | $2.69 | $11.64 |
| August 2002 | $2.66 | $11.56 |
| July 2002 | $2.59 | $11.31 |
| June 2002 | $2.55 | $11.22 |
| May 2002 | $2.53 | $11.19 |
| April 2002 | $2.50 | $11.10 |
| March 2002 | $2.40 | $10.70 |
| February 2002 | $2.55 | $11.46 |
| January 2002 | $2.50 | $11.27 |
| December 2001 | $2.45 | $11.10 |
| November 2001 | $2.49 | $11.37 |
| October 2001 | $2.52 | $11.55 |
| September 2001 | $2.48 | $11.43 |
| August 2001 | $2.55 | $11.82 |
| July 2001 | $2.48 | $11.56 |
| June 2001 | $2.45 | $11.49 |
| May 2001 | $2.36 | $11.10 |
| April 2001 | $2.42 | $11.45 |
| March 2001 | $2.42 | $11.51 |
| February 2001 | $2.39 | $11.43 |
| January 2001 | $2.36 | $11.35 |
| December 2000 | $2.16 | $10.44 |
| November 2000 | $2.11 | $10.25 |
| October 2000 | $2.15 | $10.50 |
| September 2000 | $2.12 | $10.44 |
| August 2000 | $2.39 | $11.81 |
| July 2000 | $2.27 | $11.31 |
| June 2000 | $2.24 | $11.19 |
| May 2000 | $2.15 | $10.81 |
| April 2000 | $2.11 | $10.69 |
| March 2000 | $2.12 | $10.81 |
| February 2000 | $2.04 | $10.50 |
| January 2000 | $2.02 | $10.44 |
| December 1999 | $1.91 | $9.94 |
| November 1999 | $1.97 | $10.31 |
| October 1999 | $2.03 | $10.69 |
| September 1999 | $2.06 | $10.94 |
| August 1999 | $2.27 | $12.12 |
| July 1999 | $2.27 | $12.19 |
| June 1999 | $2.28 | $12.31 |
| May 1999 | $2.34 | $12.69 |
| April 1999 | $2.29 | $12.50 |
| March 1999 | $2.34 | $12.81 |
| February 1999 | $2.29 | $12.62 |
| January 1999 | $2.23 | $12.38 |
| December 1998 | $2.57 | $14.31 |
| November 1998 | $2.61 | $14.62 |
| October 1998 | $2.55 | $14.38 |
| September 1998 | $2.53 | $14.31 |
| August 1998 | $2.39 | $13.62 |
| July 1998 | $2.43 | $13.94 |
| June 1998 | $2.40 | $13.81 |
| May 1998 | $2.33 | $13.50 |
| April 1998 | $2.20 | $12.81 |
| March 1998 | $2.28 | $13.31 |
| February 1998 | $2.34 | $13.75 |
| January 1998 | $2.41 | $14.25 |
| December 1997 | $2.41 | $14.31 |
| November 1997 | $2.36 | $14.12 |
| October 1997 | $2.26 | $13.56 |
| September 1997 | $2.28 | $13.75 |
| August 1997 | $2.29 | $13.94 |
| July 1997 | $2.29 | $14 |
| June 1997 | $2.20 | $13.50 |
| May 1997 | $2.18 | $13.50 |
| April 1997 | $2.09 | $13 |
| March 1997 | $2.04 | $12.75 |
| February 1997 | $2.09 | $13.12 |
| January 1997 | $2.10 | $13.25 |
| December 1996 | $2.08 | $13.25 |
| November 1996 | $2.05 | $13.12 |
| October 1996 | $1.94 | $12.50 |
| September 1996 | $1.93 | $12.50 |
| August 1996 | $2 | $13 |
| July 1996 | $1.99 | $13 |
| June 1996 | $1.98 | $13 |
| May 1996 | $1.93 | $12.75 |
| April 1996 | $1.95 | $13 |
| March 1996 | $1.94 | $13 |
| February 1996 | $1.97 | $13.25 |
| January 1996 | $1.94 | $13.12 |
| December 1995 | $1.89 | $12.88 |
| November 1995 | $1.84 | $12.62 |
| October 1995 | $1.82 | $12.50 |
| September 1995 | $1.77 | $12.25 |
| August 1995 | $1.78 | $12.38 |
| July 1995 | $1.73 | $12.12 |
| June 1995 | $1.69 | $11.88 |
| May 1995 | $1.64 | $11.62 |
| April 1995 | $1.66 | $11.88 |
| March 1995 | $1.66 | $11.88 |
| February 1995 | $1.64 | $11.88 |
| January 1995 | $1.55 | $11.25 |
| December 1994 | $1.42 | $10.38 |
| November 1994 | $1.49 | $11 |
| October 1994 | $1.47 | $10.88 |
| September 1994 | $1.52 | $11.38 |
| August 1994 | $1.60 | $12 |
| July 1994 | $1.57 | $11.88 |
| June 1994 | $1.58 | $12 |
| May 1994 | $1.57 | $12 |
| April 1994 | $1.53 | $11.75 |
| March 1994 | $1.50 | $11.62 |
| February 1994 | $1.62 | $12.62 |
| January 1994 | $1.68 | $13.12 |
| December 1993 | $1.68 | $13.25 |
| November 1993 | $1.61 | $12.75 |
| October 1993 | $1.67 | $13.25 |
| September 1993 | $1.64 | $13.12 |
| August 1993 | $1.68 | $13.50 |
| July 1993 | $1.64 | $13.25 |
| June 1993 | $1.60 | $13 |
| May 1993 | $1.56 | $12.75 |
| April 1993 | $1.58 | $13 |
| March 1993 | $1.56 | $12.88 |
| February 1993 | $1.62 | $13.50 |
| January 1993 | $1.56 | $13 |
| December 1992 | $1.52 | $12.75 |
| November 1992 | $1.49 | $12.62 |
| October 1992 | $1.41 | $12 |
| September 1992 | $1.50 | $12.88 |
| August 1992 | $1.47 | $12.62 |
| July 1992 | $1.49 | $12.88 |
| June 1992 | $1.44 | $12.50 |
| May 1992 | $1.43 | $12.50 |
| April 1992 | $1.41 | $12.38 |
| March 1992 | $1.40 | $12.38 |
| February 1992 | $1.40 | $12.50 |
| January 1992 | $1.42 | $12.75 |
| December 1991 | $1.38 | $12.38 |
| November 1991 | $1.32 | $12 |
| October 1991 | $1.34 | $12.25 |
| September 1991 | $1.31 | $12 |
| August 1991 | $1.32 | $12.12 |
| July 1991 | $1.28 | $11.88 |
| June 1991 | $1.29 | $12 |
| May 1991 | $1.27 | $11.88 |
| April 1991 | $1.24 | $11.75 |
| March 1991 | $1.24 | $11.75 |
| February 1991 | $1.24 | $11.88 |
| January 1991 | $1.18 | $11.38 |
| December 1990 | $1.16 | $11.25 |
| November 1990 | $1.16 | $11.25 |
| October 1990 | $1.11 | $10.88 |
| September 1990 | $1.06 | $10.50 |
| August 1990 | $1.15 | $11.38 |
| July 1990 | $1.16 | $11.62 |
| June 1990 | $1.09 | $11 |
| May 1990 | $1.12 | $11.38 |
| April 1990 | $1.09 | $11.12 |
| March 1990 | $1.11 | $11.38 |
| February 1990 | $1.10 | $11.38 |
| January 1990 | $1.12 | $11.62 |
| December 1989 | $1.11 | $11.62 |
| November 1989 | $1.09 | $11.50 |
| October 1989 | $1.10 | $11.62 |
| September 1989 | $1.07 | $11.38 |
| August 1989 | $1.11 | $11.88 |
| July 1989 | $1.11 | $12 |
| June 1989 | $1.10 | $11.88 |
| May 1989 | $1.09 | $11.88 |
| April 1989 | $1.04 | $11.38 |
| March 1989 | $1.01 | $11.12 |
| February 1989 | $1 | $11.12 |
| January 1989 | $1.06 | $11.88 |
| December 1988 | $1.07 | $12 |
| November 1988 | $1.07 | $12 |
| October 1988 | $1.07 | $12 |
KTF
Price: $8.26
52 week price:
Dividend Yield: 9.48%
5-year range yield:
Forward Dividend Yield: 8.86%
Payout Ratio: 209.14%
Dividend Per Share: 0.73 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 9.24
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 220500
Market Capitalization: 315.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: 26.10%
DGR5: 15.05%
DGR10: 2.63%
DGR20: 2.00%