Structures Products Cp 8% CorTS - Price History
Monthly price history for KTH (Structures Products Cp 8% CorTS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.70 | $27.70 |
| March 2024 | $28.78 | $28.78 |
| February 2024 | $28.70 | $28.70 |
| January 2024 | $28.53 | $28.53 |
| December 2023 | $28.27 | $28.27 |
| November 2023 | $28.20 | $28.20 |
| October 2023 | $27.99 | $27.99 |
| September 2023 | $27.61 | $28.65 |
| August 2023 | $27.61 | $28.65 |
| July 2023 | $27.37 | $28.40 |
| June 2023 | $27.32 | $28.34 |
| May 2023 | $27.63 | $28.67 |
| April 2023 | $28.85 | $29.93 |
| March 2023 | $27.96 | $29.96 |
| February 2023 | $27.73 | $29.70 |
| January 2023 | $27.45 | $29.41 |
| December 2022 | $26.43 | $28.31 |
| November 2022 | $26.84 | $28.75 |
| October 2022 | $26.64 | $28.54 |
| September 2022 | $27.32 | $30.25 |
| August 2022 | $27.32 | $30.26 |
| July 2022 | $27.04 | $29.95 |
| June 2022 | $27.03 | $29.93 |
| May 2022 | $26.86 | $29.75 |
| April 2022 | $28.15 | $31.18 |
| March 2022 | $27.78 | $31.76 |
| February 2022 | $27.78 | $31.76 |
| January 2022 | $27.85 | $31.85 |
| December 2021 | $28.31 | $32.37 |
| November 2021 | $28.62 | $32.72 |
| October 2021 | $28.83 | $32.97 |
| September 2021 | $28.53 | $33.67 |
| August 2021 | $28.15 | $33.22 |
| July 2021 | $28.15 | $33.22 |
| June 2021 | $28.29 | $33.39 |
| May 2021 | $28.02 | $33.07 |
| April 2021 | $27.86 | $32.88 |
| March 2021 | $27.28 | $33.18 |
| February 2021 | $27.62 | $33.58 |
| January 2021 | $27.76 | $33.75 |
| December 2020 | $28.20 | $34.29 |
| November 2020 | $27.73 | $33.72 |
| October 2020 | $27.39 | $33.30 |
| September 2020 | $27.21 | $34.10 |
| August 2020 | $26.71 | $33.47 |
| July 2020 | $27.13 | $34 |
| June 2020 | $25.77 | $32.29 |
| May 2020 | $25.07 | $31.42 |
| April 2020 | $24.93 | $31.24 |
| March 2020 | $23.41 | $30.30 |
| February 2020 | $25.86 | $33.47 |
| January 2020 | $25.75 | $33.33 |
| December 2019 | $24.89 | $32.22 |
| November 2019 | $24.80 | $32.10 |
| October 2019 | $25.36 | $32.83 |
| September 2019 | $24.80 | $33.08 |
| August 2019 | $24.42 | $32.57 |
| July 2019 | $24.99 | $33.33 |
| June 2019 | $23.16 | $30.90 |
| May 2019 | $23.02 | $30.71 |
| April 2019 | $23.14 | $30.87 |
| March 2019 | $22.61 | $31.14 |
| February 2019 | $21.87 | $30.12 |
| January 2019 | $21.84 | $30.09 |
| December 2018 | $21.66 | $29.83 |
| November 2018 | $21.42 | $29.51 |
| October 2018 | $21.58 | $29.72 |
| September 2018 | $21.92 | $31.20 |
| August 2018 | $22.61 | $32.18 |
| July 2018 | $22.92 | $32.62 |
| June 2018 | $23.89 | $34 |
| May 2018 | $22.59 | $32.16 |
| April 2018 | $22.95 | $32.67 |
| March 2018 | $21.22 | $31.12 |
| February 2018 | $21.09 | $30.94 |
| January 2018 | $21.30 | $31.25 |
| December 2017 | $22.05 | $32.34 |
| November 2017 | $21.87 | $32.08 |
| October 2017 | $23.14 | $33.95 |
| September 2017 | $21.67 | $32.75 |
| August 2017 | $21.16 | $31.97 |
| July 2017 | $21.31 | $32.20 |
| June 2017 | $20.75 | $31.35 |
| May 2017 | $21.10 | $31.89 |
| April 2017 | $21.33 | $32.23 |
| March 2017 | $20.78 | $32.40 |
| February 2017 | $20.16 | $31.44 |
| January 2017 | $20.14 | $31.40 |
| December 2016 | $20.30 | $31.66 |
| November 2016 | $20.21 | $31.51 |
| October 2016 | $22.13 | $34.50 |
| September 2016 | $21.80 | $35 |
| August 2016 | $21.62 | $34.71 |
| July 2016 | $20.40 | $32.75 |
| June 2016 | $21.04 | $33.79 |
| May 2016 | $20.55 | $33 |
| April 2016 | $20.50 | $32.92 |
| March 2016 | $19.84 | $32.85 |
| February 2016 | $18.72 | $31 |
| January 2016 | $19.02 | $31.49 |
| December 2015 | $19.55 | $32.37 |
| November 2015 | $19.80 | $32.78 |
| October 2015 | $18.87 | $31.24 |
| September 2015 | $18.41 | $31.48 |
| August 2015 | $18.30 | $31.29 |
| July 2015 | $17.81 | $30.46 |
| June 2015 | $17.95 | $30.69 |
| May 2015 | $18.04 | $30.84 |
| April 2015 | $18.86 | $32.25 |
| March 2015 | $18.42 | $32.47 |
| February 2015 | $17.97 | $31.67 |
| January 2015 | $18.44 | $32.51 |
| December 2014 | $17.87 | $31.50 |
| November 2014 | $17.93 | $31.60 |
| October 2014 | $17.45 | $30.76 |
| September 2014 | $17.19 | $31.27 |
| August 2014 | $17.60 | $32 |
| July 2014 | $17.64 | $32.09 |
| June 2014 | $17.04 | $30.99 |
| May 2014 | $16.68 | $30.34 |
| April 2014 | $16.48 | $29.98 |
| March 2014 | $16.11 | $30.27 |
| February 2014 | $15.43 | $29 |
| January 2014 | $15.20 | $28.56 |
| December 2013 | $15.40 | $28.95 |
| November 2013 | $15.13 | $28.44 |
| October 2013 | $14.78 | $27.77 |
| September 2013 | $14.74 | $28.65 |
| August 2013 | $14.97 | $29.10 |
| July 2013 | $15.70 | $30.52 |
| June 2013 | $15.82 | $30.75 |
| May 2013 | $16.45 | $31.99 |
| April 2013 | $16.09 | $31.29 |
| March 2013 | $15.62 | $31.35 |
| February 2013 | $15.92 | $31.95 |
| January 2013 | $15.17 | $30.45 |
| December 2012 | $15.35 | $30.81 |
| November 2012 | $15.47 | $31.05 |
| October 2012 | $16.28 | $32.68 |
| September 2012 | $15.75 | $32.60 |
| August 2012 | $15.74 | $32.59 |
| July 2012 | $16.09 | $33.31 |
| June 2012 | $15.74 | $32.58 |
| May 2012 | $15.06 | $31.18 |
| April 2012 | $14.55 | $30.12 |
| March 2012 | $14.68 | $31.40 |
| February 2012 | $14.46 | $30.92 |
| January 2012 | $14.50 | $31.01 |
| December 2011 | $14.82 | $31.70 |
| November 2011 | $14.35 | $30.69 |
| October 2011 | $14.26 | $30.51 |
| September 2011 | $13.49 | $29.83 |
| August 2011 | $13.19 | $29.16 |
| July 2011 | $12.89 | $28.50 |
| June 2011 | $13.06 | $28.89 |
| May 2011 | $12.99 | $28.72 |
| April 2011 | $12.57 | $27.80 |
| March 2011 | $12.41 | $28.43 |
| February 2011 | $12.49 | $28.62 |
| January 2011 | $12.55 | $28.74 |
| December 2010 | $12.35 | $28.28 |
| November 2010 | $12.55 | $28.74 |
| October 2010 | $12.87 | $29.48 |
| September 2010 | $12.27 | $29.09 |
| August 2010 | $12.37 | $29.34 |
| July 2010 | $11.90 | $28.21 |
| June 2010 | $11.59 | $27.48 |
| May 2010 | $11.70 | $27.75 |
| April 2010 | $11.45 | $27.15 |
| March 2010 | $11.47 | $28.20 |
| February 2010 | $11.37 | $27.95 |
| January 2010 | $11.32 | $27.84 |
| December 2009 | $11.03 | $27.11 |
| November 2009 | $10.86 | $26.69 |
| October 2009 | $10.92 | $26.85 |
| September 2009 | $10.78 | $27.46 |
| August 2009 | $10.52 | $26.80 |
| July 2009 | $10.25 | $26.10 |
| June 2009 | $9.97 | $25.40 |
| May 2009 | $9.97 | $25.40 |
| April 2009 | $9.80 | $24.95 |
| March 2009 | $9.44 | $25 |
| February 2009 | $9.78 | $25.90 |
| January 2009 | $10.01 | $26.50 |
| December 2008 | $9.44 | $25 |
| November 2008 | $9.02 | $23.88 |
| October 2008 | $9.29 | $24.61 |
| September 2008 | $9.16 | $25.25 |
| August 2008 | $9.52 | $26.25 |
| July 2008 | $9.52 | $26.24 |
| June 2008 | $9.36 | $25.81 |
| May 2008 | $9.58 | $26.40 |
| April 2008 | $9.52 | $26.25 |
| March 2008 | $9.34 | $26.70 |
| February 2008 | $9.41 | $26.90 |
| January 2008 | $9.41 | $26.92 |
| December 2007 | $9.37 | $26.80 |
| November 2007 | $9.25 | $26.45 |
| October 2007 | $9.90 | $28.32 |
| September 2007 | $9.66 | $28.60 |
| August 2007 | $9.59 | $28.40 |
| July 2007 | $9.50 | $28.12 |
| June 2007 | $9.88 | $29.25 |
| May 2007 | $9.46 | $28.02 |
| April 2007 | $9.85 | $29.15 |
| March 2007 | $9.61 | $29.42 |
| February 2007 | $9.60 | $29.40 |
| January 2007 | $9.41 | $28.81 |
| December 2006 | $9.27 | $28.38 |
| November 2006 | $9.21 | $28.20 |
| October 2006 | $9.25 | $28.30 |
| September 2006 | $9.35 | $29.60 |
| August 2006 | $9.30 | $29.45 |
| July 2006 | $8.94 | $28.30 |
| June 2006 | $8.76 | $27.75 |
| May 2006 | $8.90 | $28.20 |
| April 2006 | $8.94 | $28.30 |
| March 2006 | $9.09 | $29.80 |
| February 2006 | $8.98 | $29.45 |
| January 2006 | $8.85 | $29 |
| December 2005 | $8.74 | $28.65 |
| November 2005 | $8.85 | $29 |
| October 2005 | $8.78 | $28.80 |
| September 2005 | $9 | $30.55 |
| August 2005 | $8.89 | $30.20 |
| July 2005 | $8.80 | $29.90 |
| June 2005 | $8.82 | $29.95 |
| May 2005 | $8.60 | $29.20 |
| April 2005 | $8.54 | $29 |
| March 2005 | $8.36 | $29.35 |
| February 2005 | $8.70 | $30.55 |
| January 2005 | $8.66 | $30.40 |
| December 2004 | $8.17 | $28.70 |
| November 2004 | $8.12 | $28.51 |
| October 2004 | $8.20 | $28.79 |
| September 2004 | $7.86 | $28.61 |
| August 2004 | $7.89 | $28.70 |
| July 2004 | $7.62 | $27.71 |
| June 2004 | $7.28 | $26.50 |
| May 2004 | $7.19 | $26.15 |
| April 2004 | $7.56 | $27.52 |
| March 2004 | $7.64 | $28.80 |
| February 2004 | $7.61 | $28.67 |
| January 2004 | $7.77 | $29.30 |
| December 2003 | $7.61 | $28.69 |
| November 2003 | $7.43 | $28 |
| October 2003 | $7.34 | $27.65 |
| September 2003 | $7.30 | $28.51 |
| August 2003 | $7.13 | $27.85 |
| July 2003 | $7.32 | $28.60 |
| June 2003 | $7.23 | $28.25 |
| May 2003 | $7.03 | $27.45 |
| April 2003 | $6.86 | $26.80 |
| March 2003 | $6.58 | $26.65 |
| February 2003 | $6.62 | $26.85 |
| January 2003 | $6.54 | $26.50 |
| December 2002 | $6.44 | $26.10 |
| November 2002 | $6.28 | $25.45 |
| October 2002 | $6.33 | $25.65 |
| September 2002 | $6.15 | $25.90 |
| August 2002 | $6.08 | $25.60 |
| July 2002 | $6.08 | $25.60 |
| June 2002 | $5.98 | $25.20 |
| May 2002 | $6.05 | $25.48 |
| April 2002 | $5.94 | $25 |
| March 2002 | $5.92 | $25.45 |
| February 2002 | $5.95 | $25.55 |
| January 2002 | $5.96 | $25.60 |
| December 2001 | $5.92 | $25.45 |
| November 2001 | $5.96 | $25.60 |
| October 2001 | $5.85 | $25.15 |
| September 2001 | $5.62 | $25.15 |
| August 2001 | $5.73 | $25.60 |
| July 2001 | $5.62 | $25.15 |
| June 2001 | $5.68 | $25.40 |
| May 2001 | $5.69 | $25.45 |
| April 2001 | $5.61 | $25.10 |
| March 2001 | $5.52 | $25.20 |
| February 2001 | $5.54 | $25.25 |
KTH
Price: $27.70
52 week price:
Dividend Yield: 6.61%
5-year range yield:
Forward Dividend Yield: 7.17%
Dividend Per Share: 2.00 USD
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 2500
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 0.00%
DGR5: 0.00%
DGR10: 0.00%
DGR20: 0.00%