Corts Trust Peco Energy Capital Trust III ( KTH) - Price History
Monthly price history for KTH (Corts Trust Peco Energy Capital Trust III)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.55 | $28.55 |
| May 2026 | $28.01 | $28.01 |
| April 2026 | $28.25 | $28.25 |
| March 2026 | $28.23 | $29.24 |
| February 2026 | $27.77 | $28.76 |
| January 2026 | $27.52 | $28.50 |
| December 2025 | $27.80 | $28.79 |
| November 2025 | $27.52 | $28.50 |
| October 2025 | $27.62 | $28.60 |
| September 2025 | $27.10 | $29.05 |
| August 2025 | $26.92 | $28.86 |
| July 2025 | $26.39 | $28.29 |
| June 2025 | $26.47 | $28.38 |
| May 2025 | $26.50 | $28.41 |
| April 2025 | $26.24 | $28.13 |
| March 2025 | $26.30 | $29.18 |
| February 2025 | $26.17 | $29.04 |
| January 2025 | $26.04 | $28.90 |
| December 2024 | $26.22 | $29.09 |
| November 2024 | $25.94 | $28.78 |
| October 2024 | $26.40 | $29.30 |
| September 2024 | $25.16 | $28.86 |
| August 2024 | $24.83 | $28.48 |
| July 2024 | $24.53 | $28.14 |
| June 2024 | $24.32 | $27.90 |
| May 2024 | $24.53 | $28.14 |
| April 2024 | $24.15 | $27.70 |
| March 2024 | $24.21 | $28.78 |
| February 2024 | $24.14 | $28.70 |
| January 2024 | $24 | $28.53 |
| December 2023 | $23.78 | $28.27 |
| November 2023 | $23.72 | $28.20 |
| October 2023 | $23.55 | $27.99 |
| September 2023 | $23.25 | $28.65 |
| August 2023 | $23.25 | $28.65 |
| July 2023 | $23.05 | $28.40 |
| June 2023 | $23 | $28.35 |
| May 2023 | $23.26 | $28.67 |
| April 2023 | $24.29 | $29.93 |
| March 2023 | $23.54 | $29.96 |
| February 2023 | $23.35 | $29.71 |
| January 2023 | $23.11 | $29.41 |
| December 2022 | $22.25 | $28.31 |
| November 2022 | $22.59 | $28.75 |
| October 2022 | $22.43 | $28.54 |
| September 2022 | $23 | $30.25 |
| August 2022 | $23 | $30.26 |
| July 2022 | $22.77 | $29.95 |
| June 2022 | $22.75 | $29.93 |
| May 2022 | $22.62 | $29.75 |
| April 2022 | $23.70 | $31.18 |
| March 2022 | $23.38 | $31.76 |
| February 2022 | $23.38 | $31.76 |
| January 2022 | $23.45 | $31.85 |
| December 2021 | $23.83 | $32.37 |
| November 2021 | $24.09 | $32.72 |
| October 2021 | $24.28 | $32.97 |
| September 2021 | $24.04 | $33.67 |
| August 2021 | $23.72 | $33.22 |
| July 2021 | $23.72 | $33.22 |
| June 2021 | $23.84 | $33.39 |
| May 2021 | $23.61 | $33.07 |
| April 2021 | $23.48 | $32.88 |
| March 2021 | $23 | $33.18 |
| February 2021 | $23.28 | $33.58 |
| January 2021 | $23.39 | $33.75 |
| December 2020 | $23.77 | $34.29 |
| November 2020 | $23.36 | $33.71 |
| October 2020 | $23.08 | $33.30 |
| September 2020 | $22.93 | $34.10 |
| August 2020 | $22.51 | $33.47 |
| July 2020 | $22.87 | $34 |
| June 2020 | $21.72 | $32.29 |
| May 2020 | $21.13 | $31.42 |
| April 2020 | $21.01 | $31.24 |
| March 2020 | $19.73 | $30.30 |
| February 2020 | $21.79 | $33.47 |
| January 2020 | $21.70 | $33.33 |
| December 2019 | $20.98 | $32.22 |
| November 2019 | $20.90 | $32.10 |
| October 2019 | $21.37 | $32.83 |
| September 2019 | $20.90 | $33.08 |
| August 2019 | $20.58 | $32.57 |
| July 2019 | $21.06 | $33.33 |
| June 2019 | $19.52 | $30.90 |
| May 2019 | $19.40 | $30.71 |
| April 2019 | $19.50 | $30.87 |
| March 2019 | $19.05 | $31.14 |
| February 2019 | $18.43 | $30.12 |
| January 2019 | $18.41 | $30.09 |
| December 2018 | $18.25 | $29.83 |
| November 2018 | $18.06 | $29.51 |
| October 2018 | $18.18 | $29.72 |
| September 2018 | $18.47 | $31.20 |
| August 2018 | $19.05 | $32.18 |
| July 2018 | $19.31 | $32.62 |
| June 2018 | $20.13 | $34 |
| May 2018 | $19.04 | $32.16 |
| April 2018 | $19.34 | $32.67 |
| March 2018 | $17.88 | $31.12 |
| February 2018 | $17.78 | $30.94 |
| January 2018 | $17.95 | $31.25 |
| December 2017 | $18.58 | $32.34 |
| November 2017 | $18.43 | $32.08 |
| October 2017 | $19.50 | $33.95 |
| September 2017 | $18.27 | $32.75 |
| August 2017 | $17.83 | $31.97 |
| July 2017 | $17.96 | $32.20 |
| June 2017 | $17.48 | $31.35 |
| May 2017 | $17.79 | $31.89 |
| April 2017 | $17.98 | $32.23 |
| March 2017 | $17.51 | $32.40 |
| February 2017 | $16.99 | $31.44 |
| January 2017 | $16.97 | $31.40 |
| December 2016 | $17.11 | $31.66 |
| November 2016 | $17.03 | $31.51 |
| October 2016 | $18.65 | $34.50 |
| September 2016 | $18.38 | $35 |
| August 2016 | $18.23 | $34.71 |
| July 2016 | $17.20 | $32.75 |
| June 2016 | $17.74 | $33.79 |
| May 2016 | $17.33 | $33 |
| April 2016 | $17.29 | $32.92 |
| March 2016 | $16.73 | $32.85 |
| February 2016 | $15.79 | $31 |
| January 2016 | $16.04 | $31.49 |
| December 2015 | $16.49 | $32.37 |
| November 2015 | $16.70 | $32.78 |
| October 2015 | $15.91 | $31.24 |
| September 2015 | $15.52 | $31.48 |
| August 2015 | $15.43 | $31.29 |
| July 2015 | $15.02 | $30.46 |
| June 2015 | $15.13 | $30.69 |
| May 2015 | $15.21 | $30.84 |
| April 2015 | $15.90 | $32.25 |
| March 2015 | $15.53 | $32.47 |
| February 2015 | $15.07 | $31.50 |
| January 2015 | $15.55 | $32.51 |
| December 2014 | $15.07 | $31.50 |
| November 2014 | $15.12 | $31.60 |
| October 2014 | $14.72 | $30.76 |
| September 2014 | $14.50 | $31.27 |
| August 2014 | $14.84 | $32 |
| July 2014 | $14.88 | $32.09 |
| June 2014 | $14.37 | $30.99 |
| May 2014 | $14.07 | $30.34 |
| April 2014 | $13.90 | $29.98 |
| March 2014 | $13.58 | $30.27 |
| February 2014 | $13.01 | $29 |
| January 2014 | $12.82 | $28.56 |
| December 2013 | $12.99 | $28.95 |
| November 2013 | $12.76 | $28.44 |
| October 2013 | $12.46 | $27.77 |
| September 2013 | $12.43 | $28.65 |
| August 2013 | $12.62 | $29.10 |
| July 2013 | $13.24 | $30.52 |
| June 2013 | $13.34 | $30.75 |
| May 2013 | $13.88 | $31.99 |
| April 2013 | $13.57 | $31.29 |
| March 2013 | $13.17 | $31.35 |
| February 2013 | $13.42 | $31.95 |
| January 2013 | $12.79 | $30.45 |
| December 2012 | $12.94 | $30.81 |
| November 2012 | $13.04 | $31.05 |
| October 2012 | $13.73 | $32.68 |
| September 2012 | $13.28 | $32.60 |
| August 2012 | $13.28 | $32.59 |
| July 2012 | $13.57 | $33.31 |
| June 2012 | $13.27 | $32.58 |
| May 2012 | $12.70 | $31.18 |
| April 2012 | $12.27 | $30.12 |
| March 2012 | $12.38 | $31.40 |
| February 2012 | $12.19 | $30.92 |
| January 2012 | $12.23 | $31.01 |
| December 2011 | $12.50 | $31.70 |
| November 2011 | $12.10 | $30.69 |
| October 2011 | $12.03 | $30.51 |
| September 2011 | $11.38 | $29.83 |
| August 2011 | $11.12 | $29.16 |
| July 2011 | $10.87 | $28.50 |
| June 2011 | $11.02 | $28.89 |
| May 2011 | $10.95 | $28.72 |
| April 2011 | $10.60 | $27.80 |
| March 2011 | $10.47 | $28.43 |
| February 2011 | $10.54 | $28.62 |
| January 2011 | $10.58 | $28.74 |
| December 2010 | $10.41 | $28.28 |
| November 2010 | $10.58 | $28.74 |
| October 2010 | $10.85 | $29.48 |
| September 2010 | $10.35 | $29.09 |
| August 2010 | $10.44 | $29.34 |
| July 2010 | $10.04 | $28.21 |
| June 2010 | $9.78 | $27.48 |
| May 2010 | $9.88 | $27.75 |
| April 2010 | $9.66 | $27.15 |
| March 2010 | $9.68 | $28.20 |
| February 2010 | $9.59 | $27.95 |
| January 2010 | $9.56 | $27.84 |
| December 2009 | $9.31 | $27.11 |
| November 2009 | $9.16 | $26.69 |
| October 2009 | $9.22 | $26.85 |
| September 2009 | $9.10 | $27.46 |
| August 2009 | $8.88 | $26.80 |
| July 2009 | $8.65 | $26.10 |
| June 2009 | $8.42 | $25.40 |
| May 2009 | $8.42 | $25.40 |
| April 2009 | $8.27 | $24.95 |
| March 2009 | $7.97 | $25 |
| February 2009 | $8.26 | $25.90 |
| January 2009 | $8.45 | $26.50 |
| December 2008 | $7.97 | $25 |
| November 2008 | $7.61 | $23.88 |
| October 2008 | $7.84 | $24.61 |
| September 2008 | $7.73 | $25.25 |
| August 2008 | $8.04 | $26.25 |
| July 2008 | $8.03 | $26.24 |
| June 2008 | $7.90 | $25.81 |
| May 2008 | $8.08 | $26.40 |
| April 2008 | $8.04 | $26.25 |
| March 2008 | $7.88 | $26.70 |
| February 2008 | $7.94 | $26.90 |
| January 2008 | $7.94 | $26.92 |
| December 2007 | $7.91 | $26.80 |
| November 2007 | $7.81 | $26.45 |
| October 2007 | $8.36 | $28.32 |
| September 2007 | $8.15 | $28.60 |
| August 2007 | $8.10 | $28.40 |
| July 2007 | $8.02 | $28.12 |
| June 2007 | $8.34 | $29.25 |
| May 2007 | $7.99 | $28.02 |
| April 2007 | $8.31 | $29.15 |
| March 2007 | $8.11 | $29.42 |
| February 2007 | $8.11 | $29.40 |
| January 2007 | $7.94 | $28.81 |
| December 2006 | $7.82 | $28.38 |
| November 2006 | $7.78 | $28.20 |
| October 2006 | $7.80 | $28.30 |
| September 2006 | $7.89 | $29.60 |
| August 2006 | $7.85 | $29.45 |
| July 2006 | $7.54 | $28.30 |
| June 2006 | $7.39 | $27.75 |
| May 2006 | $7.51 | $28.20 |
| April 2006 | $7.54 | $28.30 |
| March 2006 | $7.67 | $29.80 |
| February 2006 | $7.58 | $29.45 |
| January 2006 | $7.46 | $29 |
| December 2005 | $7.38 | $28.65 |
| November 2005 | $7.46 | $29 |
| October 2005 | $7.41 | $28.80 |
| September 2005 | $7.60 | $30.55 |
| August 2005 | $7.51 | $30.20 |
| July 2005 | $7.44 | $29.90 |
| June 2005 | $7.45 | $29.95 |
| May 2005 | $7.26 | $29.20 |
| April 2005 | $7.21 | $29 |
| March 2005 | $7.06 | $29.35 |
| February 2005 | $7.34 | $30.55 |
| January 2005 | $7.31 | $30.40 |
| December 2004 | $6.90 | $28.70 |
| November 2004 | $6.85 | $28.51 |
| October 2004 | $6.92 | $28.79 |
| September 2004 | $6.64 | $28.61 |
| August 2004 | $6.66 | $28.70 |
| July 2004 | $6.43 | $27.71 |
| June 2004 | $6.15 | $26.50 |
| May 2004 | $6.07 | $26.15 |
| April 2004 | $6.39 | $27.52 |
| March 2004 | $6.45 | $28.80 |
| February 2004 | $6.42 | $28.67 |
| January 2004 | $6.56 | $29.30 |
| December 2003 | $6.43 | $28.69 |
| November 2003 | $6.27 | $28 |
| October 2003 | $6.20 | $27.65 |
| September 2003 | $6.16 | $28.51 |
| August 2003 | $6.02 | $27.85 |
| July 2003 | $6.18 | $28.60 |
| June 2003 | $6.11 | $28.25 |
| May 2003 | $5.94 | $27.45 |
| April 2003 | $5.79 | $26.80 |
| March 2003 | $5.55 | $26.65 |
| February 2003 | $5.60 | $26.85 |
| January 2003 | $5.52 | $26.50 |
| December 2002 | $5.44 | $26.10 |
| November 2002 | $5.30 | $25.45 |
| October 2002 | $5.34 | $25.65 |
| September 2002 | $5.19 | $25.90 |
| August 2002 | $5.13 | $25.60 |
| July 2002 | $5.13 | $25.60 |
| June 2002 | $5.05 | $25.20 |
| May 2002 | $5.11 | $25.48 |
| April 2002 | $5.01 | $25 |
| March 2002 | $5 | $25.45 |
| February 2002 | $5.02 | $25.55 |
| January 2002 | $5.03 | $25.60 |
| December 2001 | $5 | $25.45 |
| November 2001 | $5.03 | $25.60 |
| October 2001 | $4.94 | $25.15 |
| September 2001 | $4.75 | $25.15 |
| August 2001 | $4.84 | $25.60 |
| July 2001 | $4.75 | $25.15 |
| June 2001 | $4.80 | $25.40 |
| May 2001 | $4.81 | $25.45 |
| April 2001 | $4.74 | $25.10 |
| March 2001 | $4.67 | $25.20 |
| February 2001 | $4.68 | $25.25 |
KTH
Price: $28.55
52 week price:
Dividend Yield: 7.12%
5-year range yield:
Forward Dividend Yield: 7.12%
Dividend Per Share: 2.00 USD
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 2500
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -0.19%
DGR5: -0.06%
DGR10: -0.03%
DGR20: -0.01%