KATAHDIN BANKSHARES CORP - Price History
Monthly price history for KTHN (KATAHDIN BANKSHARES CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.22 | $22.22 |
| April 2024 | $22.25 | $22.25 |
| March 2024 | $22.50 | $22.50 |
| February 2024 | $22.58 | $22.75 |
| January 2024 | $22.78 | $22.95 |
| December 2023 | $21.98 | $22.15 |
| November 2023 | $20.47 | $20.77 |
| October 2023 | $20.84 | $21.15 |
| September 2023 | $20.70 | $21 |
| August 2023 | $20.71 | $21.17 |
| July 2023 | $19.91 | $20.35 |
| June 2023 | $20.11 | $20.55 |
| May 2023 | $19.67 | $20.26 |
| April 2023 | $19.92 | $20.52 |
| March 2023 | $20 | $20.59 |
| February 2023 | $20.97 | $21.75 |
| January 2023 | $20.83 | $21.60 |
| December 2022 | $21.26 | $22.05 |
| November 2022 | $22.04 | $23 |
| October 2022 | $22.04 | $23 |
| September 2022 | $22.09 | $23.05 |
| August 2022 | $22.87 | $24 |
| July 2022 | $21.92 | $23 |
| June 2022 | $20.87 | $21.90 |
| May 2022 | $21.78 | $23 |
| April 2022 | $22.68 | $23.95 |
| March 2022 | $23.39 | $24.70 |
| February 2022 | $23.07 | $24.50 |
| January 2022 | $23.12 | $24.55 |
| December 2021 | $23.36 | $24.80 |
| November 2021 | $22.48 | $24 |
| October 2021 | $21.08 | $22.50 |
| September 2021 | $21.18 | $22.61 |
| August 2021 | $21.51 | $23.08 |
| July 2021 | $21.66 | $23.25 |
| June 2021 | $21.29 | $22.85 |
| May 2021 | $20.31 | $21.92 |
| April 2021 | $20.33 | $21.94 |
| March 2021 | $19.92 | $21.50 |
| February 2021 | $18.65 | $20.25 |
| January 2021 | $18.42 | $20 |
| December 2020 | $17.03 | $18.49 |
| November 2020 | $16.70 | $18.25 |
| October 2020 | $16.20 | $17.70 |
| September 2020 | $15.56 | $17 |
| August 2020 | $15.72 | $17.30 |
| July 2020 | $16.81 | $18.50 |
| June 2020 | $15.74 | $17.32 |
| May 2020 | $14.21 | $15.75 |
| April 2020 | $14.21 | $15.75 |
| March 2020 | $14.44 | $16 |
| February 2020 | $17.94 | $20 |
| January 2020 | $18.38 | $20.50 |
| December 2019 | $18.32 | $20.42 |
| November 2019 | $16.90 | $18.95 |
| October 2019 | $16.49 | $18.50 |
| September 2019 | $16.14 | $18.10 |
| August 2019 | $15.59 | $17.60 |
| July 2019 | $15.81 | $17.85 |
| June 2019 | $15.19 | $17.15 |
| May 2019 | $15.09 | $17.14 |
| April 2019 | $15.80 | $17.95 |
| March 2019 | $14.66 | $16.65 |
| February 2019 | $14.95 | $17.10 |
| January 2019 | $14.68 | $16.79 |
| December 2018 | $13.55 | $15.50 |
| November 2018 | $15.20 | $17.50 |
| October 2018 | $15.20 | $17.50 |
| September 2018 | $16.94 | $19.50 |
| August 2018 | $17.10 | $19.80 |
| July 2018 | $15.76 | $18.25 |
| June 2018 | $15.55 | $18 |
| May 2018 | $15.54 | $18.10 |
| April 2018 | $14.60 | $17 |
| March 2018 | $14.12 | $16.45 |
| February 2018 | $13.30 | $15.60 |
| January 2018 | $13.85 | $16.25 |
| December 2017 | $13.51 | $15.85 |
| November 2017 | $12.28 | $14.50 |
| October 2017 | $12.62 | $14.90 |
| September 2017 | $11.81 | $13.95 |
| August 2017 | $11.98 | $14.25 |
| July 2017 | $11.39 | $13.55 |
| June 2017 | $11.35 | $13.50 |
| May 2017 | $11.35 | $13.60 |
| April 2017 | $11.68 | $14 |
| March 2017 | $11.68 | $14 |
| February 2017 | $11.14 | $13.45 |
| January 2017 | $10.77 | $13 |
| December 2016 | $10.56 | $12.75 |
| November 2016 | $10.13 | $12.32 |
| October 2016 | $10.48 | $12.75 |
| September 2016 | $9.66 | $11.75 |
| August 2016 | $9.42 | $11.55 |
| July 2016 | $9.38 | $11.50 |
| June 2016 | $9.13 | $11.20 |
| May 2016 | $9.43 | $11.67 |
| April 2016 | $9.46 | $11.70 |
| March 2016 | $9.09 | $11.25 |
| February 2016 | $8.81 | $11 |
| January 2016 | $8.99 | $11.22 |
| December 2015 | $9.01 | $11.25 |
| November 2015 | $9.05 | $11.40 |
| October 2015 | $9.05 | $11.40 |
| September 2015 | $8.89 | $11.20 |
| August 2015 | $8.97 | $11.40 |
| July 2015 | $8.97 | $11.40 |
| June 2015 | $8.77 | $11.15 |
| May 2015 | $8.77 | $11.25 |
| April 2015 | $9.04 | $11.60 |
| March 2015 | $8.91 | $11.42 |
| February 2015 | $8.66 | $11.20 |
| January 2015 | $8.54 | $11.05 |
| December 2014 | $8.90 | $11.52 |
| November 2014 | $9 | $11.75 |
| October 2014 | $9.04 | $11.80 |
| September 2014 | $9.37 | $12.23 |
| August 2014 | $9.46 | $12.45 |
| July 2014 | $9.51 | $12.51 |
| June 2014 | $9.50 | $12.50 |
| May 2014 | $9.31 | $12.35 |
| April 2014 | $9.25 | $12.27 |
| March 2014 | $9.24 | $12.25 |
| February 2014 | $9.16 | $12.25 |
| January 2014 | $9.20 | $12.30 |
| December 2013 | $8.90 | $11.90 |
| November 2013 | $8.92 | $12.02 |
| October 2013 | $8.94 | $12.05 |
| September 2013 | $8.76 | $11.81 |
| August 2013 | $8.75 | $11.90 |
| July 2013 | $8.50 | $11.55 |
| June 2013 | $8.35 | $11.35 |
| May 2013 | $8.28 | $11.35 |
| April 2013 | $8.24 | $11.30 |
| March 2013 | $8.21 | $11.25 |
| February 2013 | $8.14 | $11.25 |
| January 2013 | $8.38 | $11.58 |
| December 2012 | $8.68 | $12 |
| November 2012 | $8.46 | $11.80 |
| October 2012 | $8.53 | $11.90 |
| September 2012 | $8.96 | $12.50 |
| August 2012 | $8.83 | $12.41 |
| July 2012 | $9.61 | $13.50 |
| June 2012 | $9.25 | $13 |
| May 2012 | $8.48 | $12 |
| April 2012 | $8.48 | $12 |
| March 2012 | $8.69 | $12.30 |
| February 2012 | $8.59 | $12.25 |
| January 2012 | $8.94 | $12.75 |
| December 2011 | $8.24 | $11.75 |
| November 2011 | $7.66 | $11 |
| October 2011 | $7.27 | $10.45 |
| September 2011 | $8.18 | $11.75 |
| August 2011 | $8.30 | $12 |
| July 2011 | $9.50 | $13.75 |
| June 2011 | $9.99 | $14.45 |
| May 2011 | $10.04 | $14.60 |
| April 2011 | $9.90 | $14.40 |
| March 2011 | $9.80 | $14.25 |
| February 2011 | $9.91 | $14.50 |
| January 2011 | $9.98 | $14.60 |
| December 2010 | $9.70 | $14.20 |
| November 2010 | $9.85 | $14.50 |
| October 2010 | $10.53 | $15.50 |
| September 2010 | $10.07 | $14.82 |
| August 2010 | $10.44 | $15.45 |
| July 2010 | $10.31 | $15.25 |
| June 2010 | $11.32 | $16.75 |
| May 2010 | $10.76 | $16 |
| April 2010 | $10.92 | $16 |
| March 2010 | $10.76 | $16 |
| February 2010 | $9.37 | $14 |
| January 2010 | $6.86 | $10.25 |
| December 2009 | $6.71 | $10.02 |
| November 2009 | $6.77 | $10.20 |
| October 2009 | $6.80 | $10.25 |
| September 2009 | $6.88 | $10.36 |
| August 2009 | $6.59 | $10.01 |
| July 2009 | $5.76 | $8.75 |
| June 2009 | $5.44 | $8.35 |
| May 2009 | $5.87 | $9 |
| April 2009 | $5.87 | $9 |
| March 2009 | $5.87 | $9 |
| February 2009 | $5.33 | $8.25 |
| January 2009 | $8 | $12.40 |
| December 2008 | $8.55 | $13.25 |
| November 2008 | $8.66 | $13.50 |
| October 2008 | $8.98 | $14 |
| September 2008 | $8.82 | $13.75 |
| August 2008 | $9.83 | $15.40 |
| July 2008 | $9.57 | $15 |
| June 2008 | $9.83 | $15.40 |
| May 2008 | $10.92 | $17.20 |
| April 2008 | $10.95 | $17 |
| March 2008 | $10.79 | $17 |
| February 2008 | $11.06 | $17.50 |
| January 2008 | $10.58 | $16.75 |
| December 2007 | $10.74 | $17 |
| November 2007 | $11.60 | $18.43 |
| October 2007 | $11.64 | $18.50 |
| September 2007 | $11.64 | $18.50 |
| August 2007 | $11.28 | $18 |
| July 2007 | $11.75 | $18.75 |
| June 2007 | $11.94 | $19.05 |
| May 2007 | $11.37 | $182 |
| April 2007 | $10.93 | $175 |
| March 2007 | $10.93 | $175 |
| February 2007 | $10.89 | $175 |
| January 2007 | $10.46 | $168 |
| December 2006 | $10.58 | $170 |
| November 2006 | $9.43 | $152 |
| October 2006 | $9.43 | $152 |
| September 2006 | $8.99 | $145 |
| August 2006 | $7.38 | $119 |
| July 2006 | $4.73 | $7.52 |
| June 2006 | $4.73 | $7.52 |
| May 2006 | $4.73 | $7.52 |
| April 2006 | $4.73 | $7.52 |
| March 2006 | $4.73 | $7.52 |
| February 2006 | $4.73 | $7.52 |
| January 2006 | $4.73 | $7.52 |
| December 2005 | $4.73 | $7.52 |
| November 2005 | $4.73 | $7.52 |
| October 2005 | $4.73 | $7.52 |
| September 2005 | $4.73 | $7.52 |
| August 2005 | $4.73 | $7.52 |
| July 2005 | $4.73 | $7.52 |
| June 2005 | $4.73 | $7.52 |
| May 2005 | $4.67 | $75.25 |
| April 2005 | $4.72 | $7.50 |
| March 2005 | $4.72 | $7.50 |
| February 2005 | $4.72 | $7.50 |
| January 2005 | $4.65 | $75 |
| December 2004 | $4.78 | $77 |
| November 2004 | $3.62 | $5.75 |
| October 2004 | $3.62 | $5.75 |
| September 2004 | $3.62 | $5.75 |
| August 2004 | $3.62 | $5.75 |
| July 2004 | $3.62 | $5.75 |
| June 2004 | $3.62 | $5.75 |
| May 2004 | $3.62 | $5.75 |
| April 2004 | $3.62 | $5.75 |
| March 2004 | $3.62 | $5.75 |
| February 2004 | $3.57 | $57.50 |
| January 2004 | $3.77 | $6 |
| December 2003 | $3.72 | $60 |
| November 2003 | $3.74 | $60.25 |
| October 2003 | $2.61 | $4.15 |
| September 2003 | $2.61 | $4.15 |
| August 2003 | $2.61 | $4.15 |
| July 2003 | $2.61 | $4.15 |
| June 2003 | $2.61 | $4.15 |
| May 2003 | $2.61 | $4.15 |
| April 2003 | $2.61 | $4.15 |
| March 2003 | $2.61 | $4.15 |
| February 2003 | $2.61 | $4.15 |
| January 2003 | $2.61 | $4.15 |
| December 2002 | $2.61 | $4.15 |
| November 2002 | $2.61 | $4.15 |
| October 2002 | $2.61 | $4.15 |
| July 2002 | $2.57 | $41.50 |
| April 2002 | $2.57 | $41.38 |
KTHN
Price: $22.22
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.15%
Payout Ratio: 21.02%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 3.08 USD
P/E Ratio: 6.83
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 700
Market Capitalization: 71.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 7.33%
DGR5: 6.78%
DGR10: 4.22%