Structured Products Corp 8.205% - Price History
Monthly price history for KTN (Structured Products Corp 8.205%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.98 | $26.98 |
| April 2024 | $26.90 | $26.90 |
| March 2024 | $26.64 | $26.64 |
| February 2024 | $26.61 | $26.61 |
| January 2024 | $26.33 | $26.33 |
| December 2023 | $26.66 | $26.66 |
| November 2023 | $26.16 | $27.18 |
| October 2023 | $25.31 | $26.30 |
| September 2023 | $25.78 | $26.79 |
| August 2023 | $25.78 | $26.79 |
| July 2023 | $25.80 | $26.80 |
| June 2023 | $26 | $27.01 |
| May 2023 | $25.43 | $27.42 |
| April 2023 | $26.40 | $28.47 |
| March 2023 | $25.62 | $27.63 |
| February 2023 | $25.51 | $27.52 |
| January 2023 | $26.02 | $28.06 |
| December 2022 | $24.90 | $26.86 |
| November 2022 | $24.74 | $27.71 |
| October 2022 | $24.58 | $27.53 |
| September 2022 | $24.60 | $27.55 |
| August 2022 | $25.23 | $28.26 |
| July 2022 | $24.80 | $27.78 |
| June 2022 | $24.64 | $27.60 |
| May 2022 | $25.53 | $29.15 |
| April 2022 | $26.91 | $30.73 |
| March 2022 | $26.22 | $29.94 |
| February 2022 | $26.85 | $30.66 |
| January 2022 | $27.25 | $31.12 |
| December 2021 | $27.70 | $31.63 |
| November 2021 | $27.34 | $32.24 |
| October 2021 | $27.56 | $32.50 |
| September 2021 | $27.89 | $32.89 |
| August 2021 | $27.38 | $32.29 |
| July 2021 | $27.24 | $32.12 |
| June 2021 | $27.45 | $32.37 |
| May 2021 | $27.81 | $33.84 |
| April 2021 | $26.78 | $32.59 |
| March 2021 | $26.60 | $32.36 |
| February 2021 | $26.91 | $32.74 |
| January 2021 | $26.92 | $32.76 |
| December 2020 | $27.30 | $33.22 |
| November 2020 | $27.11 | $34 |
| October 2020 | $26.36 | $33.07 |
| September 2020 | $26.95 | $33.80 |
| August 2020 | $26.71 | $33.50 |
| July 2020 | $25.91 | $32.50 |
| June 2020 | $25.50 | $31.98 |
| May 2020 | $23.90 | $30.95 |
| April 2020 | $23.56 | $30.51 |
| March 2020 | $22.12 | $28.64 |
| February 2020 | $23.98 | $31.05 |
| January 2020 | $24.78 | $32.08 |
| December 2019 | $24.58 | $31.83 |
| November 2019 | $24.45 | $32.68 |
| October 2019 | $24.50 | $32.75 |
| September 2019 | $23.93 | $31.98 |
| August 2019 | $24.09 | $32.20 |
| July 2019 | $24.05 | $32.15 |
| June 2019 | $23.38 | $31.26 |
| May 2019 | $22.94 | $31.65 |
| April 2019 | $22.91 | $31.61 |
| March 2019 | $22.74 | $31.37 |
| February 2019 | $21.73 | $29.98 |
| January 2019 | $21.71 | $29.96 |
| December 2018 | $20.96 | $28.93 |
| November 2018 | $20.64 | $29.50 |
| October 2018 | $20.59 | $29.43 |
| September 2018 | $21.20 | $30.31 |
| August 2018 | $21.15 | $30.24 |
| July 2018 | $21.46 | $30.67 |
| June 2018 | $22.02 | $31.48 |
| May 2018 | $21.50 | $31.76 |
| April 2018 | $21.21 | $31.33 |
| March 2018 | $20.68 | $30.55 |
| February 2018 | $21.17 | $31.28 |
| January 2018 | $21.94 | $32.41 |
| December 2017 | $22.16 | $32.73 |
| November 2017 | $21.67 | $33 |
| October 2017 | $21.67 | $33.01 |
| September 2017 | $21.25 | $32.37 |
| August 2017 | $21.13 | $32.19 |
| July 2017 | $21.20 | $32.29 |
| June 2017 | $21.31 | $32.46 |
| May 2017 | $21.03 | $33.06 |
| April 2017 | $21.22 | $33.35 |
| March 2017 | $21.12 | $33.20 |
| February 2017 | $20.44 | $32.12 |
| January 2017 | $20.37 | $32.02 |
| December 2016 | $20.39 | $32.05 |
| November 2016 | $20.14 | $32.66 |
| October 2016 | $20.86 | $33.82 |
| September 2016 | $20.52 | $33.28 |
| August 2016 | $19.75 | $32.02 |
| July 2016 | $21.39 | $34.69 |
| June 2016 | $20.04 | $32.50 |
| May 2016 | $19.12 | $32 |
| April 2016 | $19.22 | $32.16 |
| March 2016 | $18.47 | $30.91 |
| February 2016 | $18.16 | $30.40 |
| January 2016 | $18.37 | $30.74 |
| December 2015 | $18.67 | $31.25 |
| November 2015 | $18.36 | $31.75 |
| October 2015 | $18.61 | $32.19 |
| September 2015 | $17.35 | $30 |
| August 2015 | $18.10 | $31.29 |
| July 2015 | $18.13 | $31.36 |
| June 2015 | $17.46 | $30.19 |
| May 2015 | $16.94 | $30.29 |
| April 2015 | $17.34 | $30.99 |
| March 2015 | $17.46 | $31.21 |
| February 2015 | $17.68 | $31.61 |
| January 2015 | $18.24 | $32.60 |
| December 2014 | $17.92 | $32.03 |
| November 2014 | $17.06 | $31.48 |
| October 2014 | $16.57 | $30.57 |
| September 2014 | $16.94 | $31.25 |
| August 2014 | $17.21 | $31.75 |
| July 2014 | $16.34 | $30.15 |
| June 2014 | $16.26 | $30.01 |
| May 2014 | $16.24 | $30.99 |
| April 2014 | $15.77 | $30.10 |
| March 2014 | $15.62 | $29.81 |
| February 2014 | $16.27 | $31.06 |
| January 2014 | $15.26 | $29.13 |
| December 2013 | $15.09 | $28.80 |
| November 2013 | $14.68 | $29.04 |
| October 2013 | $14.76 | $29.19 |
| September 2013 | $15.04 | $29.74 |
| August 2013 | $14.66 | $29 |
| July 2013 | $15.34 | $30.33 |
| June 2013 | $15.04 | $29.75 |
| May 2013 | $15.11 | $30.91 |
| April 2013 | $15.06 | $30.81 |
| March 2013 | $14.61 | $29.88 |
| February 2013 | $14.49 | $29.65 |
| January 2013 | $14.44 | $29.55 |
| December 2012 | $14.19 | $29.03 |
| November 2012 | $14.13 | $29.94 |
| October 2012 | $14.02 | $29.70 |
| September 2012 | $13.82 | $29.28 |
| August 2012 | $13.64 | $28.89 |
| July 2012 | $13.45 | $28.50 |
| June 2012 | $13.57 | $28.74 |
| May 2012 | $13.10 | $28.76 |
| April 2012 | $12.74 | $27.96 |
| March 2012 | $12.73 | $27.95 |
| February 2012 | $12.72 | $27.92 |
| January 2012 | $12.64 | $27.75 |
| December 2011 | $12.65 | $27.77 |
| November 2011 | $12.32 | $28.06 |
| October 2011 | $12.37 | $28.17 |
| September 2011 | $11.92 | $27.15 |
| August 2011 | $12.24 | $27.87 |
| July 2011 | $12.28 | $27.97 |
| June 2011 | $12.48 | $28.42 |
| May 2011 | $12.57 | $29.65 |
| April 2011 | $12.10 | $28.53 |
| March 2011 | $11.86 | $27.96 |
| February 2011 | $11.85 | $27.95 |
| January 2011 | $11.22 | $26.45 |
| December 2010 | $12.11 | $28.57 |
| November 2010 | $11.83 | $28.90 |
| October 2010 | $12.05 | $29.44 |
| September 2010 | $11.66 | $28.48 |
| August 2010 | $11.15 | $27.24 |
| July 2010 | $10.52 | $25.70 |
| June 2010 | $10.28 | $25.10 |
| May 2010 | $10.09 | $25.65 |
| April 2010 | $10.05 | $25.55 |
| March 2010 | $10.10 | $25.68 |
| February 2010 | $10.10 | $25.69 |
| January 2010 | $9.90 | $25.16 |
| December 2009 | $9.68 | $24.60 |
| November 2009 | $9.27 | $24.55 |
| October 2009 | $9.30 | $24.64 |
| September 2009 | $9.14 | $24.20 |
| August 2009 | $8.74 | $23.15 |
| July 2009 | $8.58 | $22.74 |
| June 2009 | $7.94 | $21.04 |
| May 2009 | $7.26 | $20.16 |
| April 2009 | $6.99 | $19.42 |
| March 2009 | $6.01 | $16.71 |
| February 2009 | $5.91 | $16.43 |
| January 2009 | $6.44 | $17.90 |
| December 2008 | $6.32 | $17.55 |
| November 2008 | $5.10 | $15 |
| October 2008 | $5.96 | $17.55 |
| September 2008 | $6.01 | $17.70 |
| August 2008 | $7.59 | $22.35 |
| July 2008 | $7.45 | $21.93 |
| June 2008 | $7.75 | $22.80 |
| May 2008 | $8.35 | $25.67 |
| April 2008 | $8.19 | $25.19 |
| March 2008 | $8.09 | $24.88 |
| February 2008 | $8.50 | $26.13 |
| January 2008 | $8.46 | $26 |
| December 2007 | $8.11 | $24.93 |
| November 2007 | $8.06 | $25.80 |
| October 2007 | $8.23 | $26.37 |
| September 2007 | $8.36 | $26.78 |
| August 2007 | $8.35 | $26.74 |
| July 2007 | $8.27 | $26.50 |
| June 2007 | $8.40 | $26.90 |
| May 2007 | $8.53 | $28.36 |
| April 2007 | $8.39 | $27.90 |
| March 2007 | $8.57 | $28.50 |
| February 2007 | $8.35 | $27.78 |
| January 2007 | $8.63 | $28.70 |
| December 2006 | $8.45 | $28.11 |
| November 2006 | $8.20 | $28.25 |
| October 2006 | $8.02 | $27.66 |
| September 2006 | $7.88 | $27.16 |
| August 2006 | $8.04 | $27.70 |
| July 2006 | $7.89 | $27.20 |
| June 2006 | $7.73 | $26.66 |
| May 2006 | $7.63 | $27.31 |
| April 2006 | $7.81 | $27.95 |
| March 2006 | $7.89 | $28.25 |
| February 2006 | $7.59 | $27.16 |
| January 2006 | $7.47 | $26.75 |
| December 2005 | $7.43 | $26.60 |
| November 2005 | $7.45 | $27.70 |
| October 2005 | $7.11 | $26.45 |
| September 2005 | $7.43 | $27.62 |
| August 2005 | $7.63 | $28.39 |
| July 2005 | $7.57 | $28.14 |
| June 2005 | $7.42 | $27.60 |
| May 2005 | $7.08 | $27.31 |
| April 2005 | $7.01 | $27.05 |
| March 2005 | $6.87 | $26.50 |
| February 2005 | $7.12 | $27.48 |
| January 2005 | $6.99 | $26.99 |
| December 2004 | $6.89 | $26.59 |
| November 2004 | $6.83 | $27.36 |
| October 2004 | $6.46 | $25.91 |
| September 2004 | $7 | $28.05 |
| August 2004 | $6.69 | $26.80 |
| July 2004 | $6.48 | $25.95 |
| June 2004 | $6.35 | $25.44 |
| May 2004 | $6.08 | $25.35 |
| April 2004 | $6.20 | $25.85 |
| March 2004 | $6.86 | $28.58 |
| February 2004 | $6.75 | $28.15 |
| January 2004 | $6.66 | $27.75 |
| December 2003 | $6.43 | $26.80 |
| November 2003 | $6.34 | $27.49 |
| October 2003 | $6.35 | $27.50 |
| September 2003 | $6.33 | $27.44 |
| August 2003 | $6.08 | $26.35 |
| July 2003 | $6.22 | $26.95 |
| June 2003 | $6.19 | $26.81 |
| May 2003 | $6.04 | $27.16 |
| April 2003 | $5.84 | $26.25 |
| March 2003 | $5.54 | $24.92 |
| February 2003 | $5.62 | $25.30 |
| January 2003 | $5.50 | $24.74 |
| December 2002 | $5.01 | $22.55 |
| November 2002 | $4.60 | $21.60 |
| October 2002 | $4.79 | $22.52 |
| September 2002 | $5.18 | $24.35 |
| August 2002 | $5.16 | $24.24 |
| July 2002 | $5.35 | $25.15 |
| June 2002 | $5.26 | $24.70 |
| May 2002 | $5.14 | $25.20 |
| April 2002 | $5.24 | $25.65 |
| March 2002 | $5.13 | $25.15 |
| February 2002 | $5.11 | $25.05 |
| January 2002 | $5.12 | $25.10 |
| December 2001 | $5.05 | $24.75 |
| November 2001 | $5.16 | $25.30 |
| October 2001 | $5.12 | $25.10 |
| September 2001 | $5.05 | $24.76 |
| August 2001 | $5.45 | $26.70 |
| July 2001 | $5.34 | $26.15 |
| June 2001 | $5.15 | $25.25 |
| May 2001 | $5.07 | $25.90 |
| April 2001 | $5.04 | $25.70 |
| March 2001 | $4.95 | $25.25 |
| February 2001 | $4.98 | $25.40 |
| January 2001 | $4.90 | $24.99 |
KTN
Price: $26.98
52 week price:
Dividend Yield: 7.33%
5-year range yield:
Forward Dividend Yield: 7.60%
Payout Ratio: -208.03%
Payout Ratio Range:
Dividend Per Share: 2.05 USD
Earnings Per Share: -0.99 USD
P/E Ratio: 20.80
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 700
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 2.27%
DGR5: 1.42%
DGR10: 0.71%
DGR20: 0.36%