Corts 7.625 Pfd - Price History
Stock symbol KTP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KTP (Corts 7.625 Pfd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.76 | $0.76 |
| June 2023 | $0.76 | $0.76 |
| May 2023 | $0.76 | $0.76 |
| April 2023 | $0.76 | $0.76 |
| March 2023 | $0.82 | $0.82 |
| February 2023 | $0.82 | $0.82 |
| January 2023 | $0.82 | $0.82 |
| December 2022 | $0.82 | $0.82 |
| November 2022 | $0.82 | $0.82 |
| October 2022 | $0.82 | $0.82 |
| September 2022 | $0.82 | $0.82 |
| August 2022 | $0.82 | $0.82 |
| July 2022 | $0.82 | $0.82 |
| June 2022 | $0.82 | $0.82 |
| May 2022 | $0.82 | $0.82 |
| April 2022 | $0.82 | $0.82 |
| March 2022 | $0.82 | $0.82 |
| February 2022 | $0.82 | $0.82 |
| January 2022 | $0.82 | $0.82 |
| December 2021 | $0.82 | $0.82 |
| November 2021 | $0.82 | $0.82 |
| October 2021 | $0.87 | $0.87 |
| September 2021 | $0.87 | $0.87 |
| August 2021 | $0.87 | $0.87 |
| July 2021 | $0.87 | $0.87 |
| June 2021 | $0.87 | $0.87 |
| May 2021 | $0.87 | $0.87 |
| April 2021 | $0.87 | $0.87 |
| March 2021 | $0.87 | $0.87 |
| February 2021 | $0.87 | $0.87 |
| January 2021 | $0.87 | $0.87 |
| December 2020 | $0.87 | $0.87 |
| November 2020 | $0.87 | $0.87 |
| October 2020 | $0.87 | $0.87 |
| September 2020 | $0.87 | $0.87 |
| August 2020 | $0.87 | $0.87 |
| July 2020 | $0.87 | $0.87 |
| June 2020 | $0.87 | $0.87 |
| May 2020 | $0.76 | $0.76 |
| April 2020 | $1.02 | $1.02 |
| March 2020 | $1.81 | $1.81 |
| February 2020 | $5.76 | $5.76 |
| January 2020 | $6.26 | $6.26 |
| December 2019 | $6.31 | $6.31 |
| November 2019 | $6.40 | $6.40 |
| October 2019 | $6.22 | $6.22 |
| September 2019 | $5.99 | $5.99 |
| August 2019 | $6.48 | $6.48 |
| July 2019 | $6.16 | $7.05 |
| June 2019 | $6.08 | $6.96 |
| May 2019 | $4.89 | $5.60 |
| April 2019 | $6.63 | $7.59 |
| March 2019 | $6.64 | $7.61 |
| February 2019 | $7.27 | $8.33 |
| January 2019 | $6.37 | $8.21 |
| December 2018 | $5.40 | $6.95 |
| November 2018 | $5.78 | $7.45 |
| October 2018 | $6.37 | $8.21 |
| September 2018 | $6.99 | $9 |
| August 2018 | $7.38 | $9.50 |
| July 2018 | $9.39 | $13.30 |
| June 2018 | $9.39 | $13.31 |
| May 2018 | $8.99 | $12.74 |
| April 2018 | $9.96 | $14.11 |
| March 2018 | $9.42 | $13.35 |
| February 2018 | $10.87 | $15.40 |
| January 2018 | $10.22 | $15.42 |
| December 2017 | $9.46 | $14.27 |
| November 2017 | $8.12 | $12.25 |
| October 2017 | $8.06 | $12.16 |
| September 2017 | $10.46 | $15.78 |
| August 2017 | $11.43 | $17.24 |
| July 2017 | $11.15 | $17.81 |
| June 2017 | $10.78 | $17.23 |
| May 2017 | $10.98 | $17.54 |
| April 2017 | $11.52 | $18.40 |
| March 2017 | $11.41 | $18.24 |
| February 2017 | $11.01 | $17.60 |
| January 2017 | $11.24 | $18.90 |
| December 2016 | $12.39 | $20.84 |
| November 2016 | $12.13 | $20.40 |
| October 2016 | $12.44 | $20.92 |
| September 2016 | $12.34 | $20.75 |
| August 2016 | $11.89 | $20 |
| July 2016 | $11.01 | $19.41 |
| June 2016 | $10.43 | $18.39 |
| May 2016 | $10.34 | $18.24 |
| April 2016 | $10.71 | $18.89 |
| March 2016 | $11.17 | $19.70 |
| February 2016 | $10.18 | $17.95 |
| January 2016 | $8.86 | $16.52 |
| December 2015 | $8.88 | $16.55 |
| November 2015 | $9.62 | $17.94 |
| October 2015 | $10.08 | $18.79 |
| September 2015 | $9.65 | $17.99 |
| August 2015 | $10.46 | $19.50 |
| July 2015 | $9.96 | $19.55 |
| June 2015 | $9.95 | $19.54 |
| May 2015 | $10.06 | $19.75 |
| April 2015 | $9.78 | $19.20 |
| March 2015 | $9.09 | $17.84 |
| February 2015 | $14.28 | $18.59 |
| January 2015 | $9.21 | $18.08 |
| December 2014 | $8.18 | $16.06 |
| November 2014 | $9.31 | $18.27 |
| October 2014 | $9.44 | $18.53 |
| September 2014 | $9.98 | $19.60 |
| August 2014 | $10.65 | $20.90 |
| July 2014 | $9.70 | $19.92 |
| June 2014 | $9.74 | $20 |
| May 2014 | $9.29 | $19.08 |
| April 2014 | $8.71 | $17.87 |
| March 2014 | $8.75 | $17.97 |
| February 2014 | $7.84 | $16.09 |
| January 2014 | $7.24 | $15.84 |
| December 2013 | $7.81 | $17.10 |
| November 2013 | $8.61 | $18.85 |
| October 2013 | $7.55 | $16.53 |
| September 2013 | $7.27 | $15.91 |
| August 2013 | $7.68 | $16.80 |
| July 2013 | $7.71 | $17.80 |
| June 2013 | $8.50 | $19.61 |
| May 2013 | $9.29 | $21.44 |
| April 2013 | $8.80 | $20.32 |
| March 2013 | $7.42 | $17.12 |
| February 2013 | $8.44 | $19.49 |
| January 2013 | $9.54 | $23 |
| December 2012 | $8.27 | $19.93 |
| November 2012 | $8.41 | $20.29 |
| October 2012 | $10.22 | $24.65 |
| September 2012 | $10 | $24.12 |
| August 2012 | $10.04 | $24.20 |
| July 2012 | $9.68 | $24.26 |
| June 2012 | $8.98 | $22.50 |
| May 2012 | $9.47 | $23.75 |
| April 2012 | $10.29 | $25.80 |
| March 2012 | $10.25 | $25.70 |
| February 2012 | $10.13 | $25.40 |
| January 2012 | $9.92 | $25.80 |
| December 2011 | $9.77 | $25.41 |
| November 2011 | $9.90 | $25.76 |
| October 2011 | $9.77 | $25.42 |
| September 2011 | $9.59 | $24.95 |
| August 2011 | $9.55 | $24.85 |
| July 2011 | $9.32 | $25.19 |
| June 2011 | $9.40 | $25.42 |
| May 2011 | $9.34 | $25.24 |
| April 2011 | $9.23 | $24.96 |
| March 2011 | $9.21 | $24.89 |
| February 2011 | $9.14 | $24.70 |
| January 2011 | $8.93 | $25.07 |
| December 2010 | $8.90 | $24.99 |
| November 2010 | $8.80 | $24.70 |
| October 2010 | $8.89 | $24.95 |
| September 2010 | $8.82 | $24.76 |
| August 2010 | $8.61 | $24.18 |
| July 2010 | $8.29 | $24.20 |
| June 2010 | $8 | $23.35 |
| May 2010 | $7.87 | $22.97 |
| April 2010 | $8.05 | $23.50 |
| March 2010 | $7.74 | $22.61 |
| February 2010 | $11.83 | $22.90 |
| January 2010 | $7.59 | $23.10 |
| December 2009 | $7.17 | $21.82 |
| November 2009 | $6.99 | $21.28 |
| October 2009 | $7.09 | $21.60 |
| September 2009 | $7.15 | $21.76 |
| August 2009 | $6.47 | $19.69 |
| July 2009 | $6.57 | $20.95 |
| June 2009 | $6.07 | $19.36 |
| May 2009 | $5.62 | $17.90 |
| April 2009 | $5.53 | $17.63 |
| March 2009 | $4.64 | $14.80 |
| February 2009 | $6.08 | $12.85 |
| January 2009 | $4.28 | $14.64 |
| December 2008 | $3.82 | $13.05 |
| November 2008 | $4.05 | $13.85 |
| October 2008 | $4.53 | $15.49 |
| September 2008 | $5.13 | $17.56 |
| August 2008 | $6.46 | $22.09 |
| July 2008 | $5.89 | $21.06 |
| June 2008 | $6.30 | $22.53 |
| May 2008 | $6.49 | $23.22 |
| April 2008 | $6.48 | $23.20 |
| March 2008 | $6.15 | $22.02 |
| February 2008 | $6.85 | $24.50 |
| January 2008 | $6.72 | $24.99 |
| December 2007 | $5.85 | $21.76 |
| November 2007 | $6.08 | $22.60 |
| October 2007 | $6.52 | $24.26 |
| September 2007 | $6.60 | $24.54 |
| August 2007 | $6.62 | $24.63 |
| July 2007 | $6.58 | $25.44 |
| June 2007 | $6.69 | $25.85 |
| May 2007 | $6.69 | $25.85 |
| April 2007 | $6.64 | $25.67 |
| March 2007 | $6.69 | $25.85 |
| February 2007 | $6.70 | $25.90 |
| January 2007 | $6.65 | $26.65 |
| December 2006 | $6.52 | $26.10 |
| November 2006 | $6.50 | $26.03 |
| October 2006 | $6.41 | $25.66 |
| September 2006 | $6.40 | $25.64 |
| August 2006 | $6.37 | $25.50 |
| July 2006 | $6.15 | $25.58 |
| June 2006 | $6.07 | $25.25 |
| May 2006 | $6.23 | $25.90 |
| April 2006 | $6.06 | $25.19 |
| March 2006 | $6.13 | $25.48 |
| February 2006 | $6.04 | $25.10 |
| January 2006 | $5.95 | $25.68 |
| December 2005 | $5.85 | $25.26 |
| November 2005 | $5.81 | $25.08 |
| October 2005 | $5.81 | $25.08 |
| September 2005 | $5.83 | $25.15 |
| August 2005 | $5.82 | $25.11 |
| July 2005 | $5.96 | $25.75 |
| June 2005 | $5.87 | $25.34 |
| May 2005 | $5.83 | $25.18 |
| April 2005 | $5.70 | $24.60 |
| March 2005 | $5.77 | $24.92 |
| February 2005 | $5.86 | $25.30 |
| January 2005 | $5.71 | $25.60 |
| December 2004 | $5.69 | $25.50 |
| November 2004 | $5.64 | $25.29 |
| October 2004 | $5.63 | $25.26 |
| September 2004 | $5.61 | $25.14 |
| August 2004 | $5.60 | $25.11 |
| July 2004 | $5.41 | $25.20 |
| June 2004 | $5.29 | $24.62 |
| May 2004 | $5.27 | $24.55 |
| April 2004 | $5.31 | $24.74 |
| March 2004 | $5.52 | $25.68 |
| February 2004 | $8.15 | $25.15 |
| January 2004 | $5.26 | $25.40 |
| December 2003 | $5.20 | $25.15 |
| November 2003 | $5.16 | $24.93 |
| October 2003 | $5.16 | $24.95 |
| September 2003 | $5.01 | $24.20 |
| August 2003 | $4.88 | $23.60 |
| July 2003 | $4.79 | $24.10 |
| June 2003 | $4.84 | $24.35 |
| May 2003 | $4.57 | $22.99 |
| April 2003 | $4.69 | $23.60 |
| March 2003 | $4.51 | $22.67 |
| February 2003 | $4.31 | $21.70 |
| January 2003 | $4.35 | $22.82 |
| December 2002 | $4.14 | $21.70 |
| November 2002 | $4.15 | $21.75 |
| October 2002 | $3.91 | $20.50 |
| September 2002 | $3.79 | $19.91 |
| August 2002 | $3.89 | $20.40 |
| July 2002 | $3.38 | $18.60 |
| June 2002 | $3.79 | $20.83 |
| May 2002 | $3.89 | $21.40 |
| April 2002 | $3.76 | $20.65 |
| March 2002 | $3.78 | $20.78 |
| February 2002 | $3.69 | $20.30 |
| January 2002 | $3.65 | $21 |
| December 2001 | $3.62 | $20.84 |
| November 2001 | $3.52 | $20.24 |
| October 2001 | $3.38 | $19.45 |
| September 2001 | $3.33 | $19.18 |
| August 2001 | $3.51 | $20.18 |
| July 2001 | $3.63 | $21.82 |
| June 2001 | $3.42 | $20.60 |
| May 2001 | $2.97 | $17.90 |
| April 2001 | $2.68 | $16.15 |
| March 2001 | $2.34 | $14.11 |
| February 2001 | $2.40 | $14.46 |
| January 2001 | $2.26 | $14.49 |
| December 2000 | $1.67 | $10.75 |
| November 2000 | $1.77 | $11.38 |
| October 2000 | $1.91 | $12.25 |
| September 2000 | $2.28 | $14.62 |
| August 2000 | $2.49 | $16 |
| July 2000 | $2.54 | $17.25 |
| June 2000 | $2.41 | $16.38 |
| May 2000 | $2.48 | $16.88 |
| April 2000 | $2.19 | $14.88 |
| March 2000 | $2.34 | $15.88 |
| February 2000 | $2.37 | $16.12 |
| January 2000 | $2.76 | $18.75 |
| December 1999 | $2.70 | $18.38 |
| November 1999 | $2.85 | $19.38 |
| October 1999 | $3.20 | $21.75 |
| September 1999 | $3.17 | $21.56 |
| August 1999 | $3.33 | $22.62 |
| July 1999 | $3.52 | $23.94 |
KTP
Price: $0.76
52 week price:
Dividend Yield: 18.38%
Forward Dividend Yield: 218.33%
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 10244
Average Dividend Frequency: 2