Kintara Therapeutics, Inc. ( KTRA) - Price History
Stock symbol KTRA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KTRA (Kintara Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.22 | $0.22 |
| January 2025 | $0.22 | $0.22 |
| December 2024 | $0.22 | $0.22 |
| November 2024 | $0.22 | $0.22 |
| October 2024 | $6.30 | $6.30 |
| September 2024 | $6.82 | $0.20 |
| August 2024 | $6.54 | $0.19 |
| July 2024 | $7.76 | $0.22 |
| June 2024 | $9.45 | $0.27 |
| May 2024 | $10.86 | $0.31 |
| April 2024 | $5.44 | $0.16 |
| March 2024 | $3.64 | $0.10 |
| February 2024 | $3.74 | $0.11 |
| January 2024 | $5.07 | $0.14 |
| December 2023 | $5.94 | $0.17 |
| November 2023 | $11.83 | $0.34 |
| October 2023 | $26.74 | $0.76 |
| September 2023 | $141.40 | $4.04 |
| August 2023 | $159.25 | $4.55 |
| July 2023 | $155.75 | $4.45 |
| June 2023 | $141.05 | $4.03 |
| May 2023 | $112.35 | $3.21 |
| April 2023 | $96.95 | $2.77 |
| March 2023 | $123.52 | $3.53 |
| February 2023 | $174.65 | $4.99 |
| January 2023 | $220.50 | $6.30 |
| December 2022 | $241.15 | $6.89 |
| November 2022 | $234.50 | $6.70 |
| October 2022 | $188.48 | $0.11 |
| September 2022 | $189 | $0.11 |
| August 2022 | $271.42 | $0.16 |
| July 2022 | $330.92 | $0.19 |
| June 2022 | $486.50 | $0.28 |
| May 2022 | $315 | $0.18 |
| April 2022 | $507.50 | $0.29 |
| March 2022 | $696.32 | $0.40 |
| February 2022 | $638.92 | $0.36 |
| January 2022 | $726.25 | $0.42 |
| December 2021 | $892.50 | $0.51 |
| November 2021 | $1,225 | $0.70 |
| October 2021 | $1,527.40 | $0.87 |
| September 2021 | $1,505.35 | $0.86 |
| August 2021 | $2,660 | $1.52 |
| July 2021 | $2,695 | $1.54 |
| June 2021 | $3,972.50 | $2.27 |
| May 2021 | $2,817.50 | $1.61 |
| April 2021 | $2,362.50 | $1.35 |
| March 2021 | $3,045 | $1.74 |
| February 2021 | $3,727.50 | $2.13 |
| January 2021 | $3,150 | $1.80 |
| December 2020 | $2,240 | $1.28 |
| November 2020 | $2,362.50 | $1.35 |
| October 2020 | $2,362.50 | $1.35 |
| September 2020 | $2,450 | $1.40 |
| August 2020 | $2,100 | $1.20 |
| July 2020 | $1,668.98 | $0.95 |
| June 2020 | $1,203.65 | $0.69 |
| May 2020 | $1,715 | $0.98 |
| April 2020 | $926.28 | $0.53 |
| March 2020 | $696.92 | $0.40 |
| February 2020 | $842.10 | $0.48 |
| January 2020 | $937.12 | $0.54 |
| December 2019 | $1,206.98 | $0.69 |
| November 2019 | $1,291.50 | $0.74 |
| October 2019 | $1,172.50 | $0.67 |
| September 2019 | $967.58 | $0.55 |
| August 2019 | $1,102.50 | $0.63 |
| July 2019 | $3,115 | $1.78 |
| June 2019 | $2,257.50 | $1.29 |
| May 2019 | $7,140 | $4.08 |
| April 2019 | $6,876.10 | $0.39 |
| March 2019 | $8,574.99 | $0.49 |
| February 2019 | $5,675.25 | $0.32 |
| January 2019 | $6,324.50 | $0.36 |
| December 2018 | $5,983.25 | $0.34 |
| November 2018 | $8,469.99 | $0.48 |
| October 2018 | $9,883.99 | $0.56 |
| September 2018 | $12,731.24 | $0.73 |
| August 2018 | $9,575.99 | $0.55 |
| July 2018 | $9,014.24 | $0.52 |
| June 2018 | $11,952.49 | $0.68 |
| May 2018 | $15,574.99 | $0.89 |
| April 2018 | $16,449.99 | $0.94 |
| March 2018 | $16,449.99 | $0.94 |
| February 2018 | $20,124.98 | $1.15 |
| January 2018 | $25,374.98 | $1.45 |
| December 2017 | $19,074.99 | $1.09 |
| November 2017 | $16,532.24 | $0.94 |
| October 2017 | $15,489.24 | $0.88 |
| September 2017 | $14,699.99 | $0.84 |
| August 2017 | $22,399.98 | $1.28 |
| July 2017 | $38,149.97 | $2.18 |
| June 2017 | $40,074.97 | $2.29 |
| May 2017 | $38,499.97 | $2.20 |
| April 2017 | $46,899.96 | $2.68 |
| March 2017 | $73,499.94 | $4.20 |
| February 2017 | $80,324.94 | $4.59 |
| January 2017 | $82,074.94 | $4.69 |
| December 2016 | $55,807.46 | $3.19 |
| November 2016 | $70,699.94 | $4.04 |
| October 2016 | $81,549.94 | $4.66 |
| September 2016 | $105,874.92 | $6.05 |
| August 2016 | $128,449.91 | $7.34 |
| July 2016 | $115,149.91 | $6.58 |
| June 2016 | $137,374.89 | $7.85 |
| May 2016 | $110,774.91 | $6.33 |
| April 2016 | $83,300.09 | $1.19 |
| March 2016 | $60,200.06 | $0.86 |
| February 2016 | $60,900.06 | $0.87 |
| January 2016 | $58,100.06 | $0.83 |
| December 2015 | $65,800.06 | $0.94 |
| November 2015 | $100,800.10 | $1.44 |
| October 2015 | $79,800.08 | $1.14 |
| September 2015 | $53,725.06 | $0.77 |
| August 2015 | $35,000.04 | $0.50 |
| July 2015 | $36,400.04 | $0.52 |
| June 2015 | $45,290.05 | $0.65 |
| May 2015 | $49,728.05 | $0.71 |
| April 2015 | $59,500.06 | $0.85 |
| March 2015 | $56,000.06 | $0.80 |
| February 2015 | $55,300.06 | $0.79 |
| January 2015 | $49,000.05 | $0.70 |
| December 2014 | $56,700.06 | $0.81 |
| November 2014 | $63,700.06 | $0.91 |
| October 2014 | $65,793.06 | $0.94 |
| September 2014 | $67,200.07 | $0.96 |
| August 2014 | $48,580.05 | $0.69 |
| July 2014 | $56,000.06 | $0.80 |
| June 2014 | $62,160.06 | $0.89 |
| May 2014 | $64,750.07 | $0.92 |
| April 2014 | $81,900.08 | $1.17 |
| March 2014 | $84,700.09 | $1.21 |
| February 2014 | $100,800.10 | $1.44 |
| January 2014 | $66,500.07 | $0.95 |
| December 2013 | $65,800.06 | $0.94 |
| November 2013 | $84,000.09 | $1.20 |
| October 2013 | $86,800.09 | $1.24 |
| September 2013 | $68,600.07 | $0.98 |
| August 2013 | $75,600.08 | $1.08 |
| July 2013 | $80,500.08 | $1.15 |
| June 2013 | $147,000.14 | $2.10 |
| May 2013 | $161,000.16 | $2.30 |
| April 2013 | $143,500.14 | $2.05 |
| March 2013 | $107,800.11 | $1.54 |
| February 2013 | $154,000.16 | $2.20 |
KTRA
Price: $0.22
52 week price:
Earnings Per Share: -0.32 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 62500
Market Capitalization: 10.5 million