Pasithea Therapeutics Corp. - Price History
Monthly price history for KTTA (Pasithea Therapeutics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.25 | $7.25 |
| March 2024 | $7.25 | $7.25 |
| February 2024 | $8 | $8 |
| January 2024 | $6.55 | $6.55 |
| December 2023 | $7.40 | $0.37 |
| November 2023 | $6.52 | $0.33 |
| October 2023 | $7 | $0.35 |
| September 2023 | $9.60 | $0.48 |
| August 2023 | $12.12 | $0.61 |
| July 2023 | $11.96 | $0.60 |
| June 2023 | $9.80 | $0.49 |
| May 2023 | $7 | $0.35 |
| April 2023 | $7 | $0.35 |
| March 2023 | $7.50 | $0.38 |
| February 2023 | $9.60 | $0.48 |
| January 2023 | $14.06 | $0.70 |
| December 2022 | $12.84 | $0.64 |
| November 2022 | $19.80 | $0.99 |
| October 2022 | $21.80 | $1.09 |
| September 2022 | $25.20 | $1.26 |
| August 2022 | $23 | $1.15 |
| July 2022 | $23.20 | $1.16 |
| June 2022 | $20.20 | $1.01 |
| May 2022 | $17.16 | $0.86 |
| April 2022 | $24 | $1.20 |
| March 2022 | $26 | $1.30 |
| February 2022 | $20.40 | $1.02 |
| January 2022 | $25.80 | $1.29 |
| December 2021 | $35.40 | $1.77 |
| November 2021 | $72.20 | $3.61 |
| October 2021 | $56.60 | $2.83 |
| September 2021 | $60.80 | $3.04 |
| August 2021 | $1 | $1 |
KTTA
Price: $6.92
52 week price:
Earnings Per Share: -12.64 USD
P/E Ratio: -0.50
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 51500
Market Capitalization: 8.2 million