Pasithea Therapeutics Corp. Warrant ( KTTAW) - Price History
Stock symbol KTTAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KTTAW (Pasithea Therapeutics Corp. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.11 | $0.11 |
| April 2022 | $0.14 | $0.14 |
| March 2022 | $0.17 | $0.17 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.37 | $0.37 |
| November 2021 | $0.53 | $0.53 |
| October 2021 | $0.58 | $0.58 |
| September 2021 | $0.80 | $0.80 |
| August 2021 | $1 | $1 |
KTTAW
Price: $0.02
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 3000
Market Capitalization: 25329