Pasithea Therapeutics Corp. Warrant - Price History
Monthly price history for KTTAW (Pasithea Therapeutics Corp. Warrant)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0.01 | $0.01 |
March 2024 | $0.01 | $0.01 |
February 2024 | $0.01 | $0.01 |
January 2024 | $0.01 | $0.01 |
December 2023 | $0.02 | $0.02 |
November 2023 | $0.02 | $0.02 |
October 2023 | $0.01 | $0.01 |
September 2023 | $0.01 | $0.01 |
August 2023 | $0.01 | $0.01 |
July 2023 | $0.07 | $0.07 |
June 2023 | $0.02 | $0.02 |
May 2023 | $0.03 | $0.03 |
April 2023 | $0.02 | $0.02 |
March 2023 | $0.04 | $0.04 |
February 2023 | $0.03 | $0.03 |
January 2023 | $0.04 | $0.04 |
December 2022 | $0.03 | $0.03 |
November 2022 | $0.04 | $0.04 |
October 2022 | $0.05 | $0.05 |
September 2022 | $0.15 | $0.15 |
August 2022 | $0.10 | $0.10 |
July 2022 | $0.06 | $0.06 |
June 2022 | $0.06 | $0.06 |
May 2022 | $0.11 | $0.11 |
April 2022 | $0.14 | $0.14 |
March 2022 | $0.17 | $0.17 |
February 2022 | $0.14 | $0.14 |
January 2022 | $0.30 | $0.30 |
December 2021 | $0.37 | $0.37 |
November 2021 | $0.53 | $0.53 |
October 2021 | $0.58 | $0.58 |
September 2021 | $0.80 | $0.80 |
August 2021 | $1 | $1 |
KTTAW
Price: $0.01
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 3000
Market Capitalization: 11.2 million