KULR Technology Group, Inc. ( KULR) - Price History
Monthly price history for KULR (KULR Technology Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.88 | $2.88 |
| June 2026 | $3.81 | $3.81 |
| May 2026 | $4.78 | $4.78 |
| April 2026 | $2.58 | $2.58 |
| March 2026 | $2.37 | $2.37 |
| February 2026 | $2.81 | $2.81 |
| January 2026 | $3.56 | $3.56 |
| December 2025 | $2.96 | $2.96 |
| November 2025 | $3.24 | $3.24 |
| October 2025 | $3.83 | $3.83 |
| September 2025 | $4.16 | $4.16 |
| August 2025 | $4.70 | $4.70 |
| July 2025 | $5.49 | $5.49 |
| June 2025 | $7.13 | $7.13 |
| May 2025 | $9.36 | $1.17 |
| April 2025 | $10 | $1.25 |
| March 2025 | $10.56 | $1.32 |
| February 2025 | $10.88 | $1.36 |
| January 2025 | $16.64 | $2.08 |
| December 2024 | $28.40 | $3.55 |
| November 2024 | $9.28 | $1.16 |
| October 2024 | $2.24 | $0.28 |
| September 2024 | $2.24 | $0.28 |
| August 2024 | $2.08 | $0.26 |
| July 2024 | $2.24 | $0.28 |
| June 2024 | $3.20 | $0.40 |
| May 2024 | $2.64 | $0.33 |
| April 2024 | $3.84 | $0.48 |
| March 2024 | $3.04 | $0.38 |
| February 2024 | $1.20 | $0.15 |
| January 2024 | $1.44 | $0.18 |
| December 2023 | $1.52 | $0.19 |
| November 2023 | $2.32 | $0.29 |
| October 2023 | $2.32 | $0.29 |
| September 2023 | $2.88 | $0.36 |
| August 2023 | $4.48 | $0.56 |
| July 2023 | $7.44 | $0.93 |
| June 2023 | $5.12 | $0.64 |
| May 2023 | $5.36 | $0.67 |
| April 2023 | $5.20 | $0.65 |
| March 2023 | $7.04 | $0.88 |
| February 2023 | $10.48 | $1.31 |
| January 2023 | $10.24 | $1.28 |
| December 2022 | $9.60 | $1.20 |
| November 2022 | $13.76 | $1.72 |
| October 2022 | $16.40 | $2.05 |
| September 2022 | $10.24 | $1.28 |
| August 2022 | $11.60 | $1.45 |
| July 2022 | $11.84 | $1.48 |
| June 2022 | $12.40 | $1.55 |
| May 2022 | $13.20 | $1.65 |
| April 2022 | $12.80 | $1.60 |
| March 2022 | $17.36 | $2.17 |
| February 2022 | $17.84 | $2.23 |
| January 2022 | $18 | $2.25 |
| December 2021 | $22.08 | $2.76 |
| November 2021 | $28.24 | $3.53 |
| October 2021 | $23.76 | $2.97 |
| September 2021 | $16.64 | $2.08 |
| August 2021 | $17.12 | $2.14 |
| July 2021 | $16.32 | $2.04 |
| June 2021 | $19.76 | $2.47 |
| May 2021 | $16.24 | $2.03 |
| April 2021 | $18.80 | $2.35 |
| March 2021 | $19.84 | $2.48 |
| February 2021 | $20.80 | $2.60 |
| January 2021 | $10.64 | $1.33 |
| December 2020 | $11.76 | $1.47 |
| November 2020 | $11.68 | $1.46 |
| October 2020 | $10 | $1.25 |
| September 2020 | $12.72 | $1.59 |
| August 2020 | $8 | $1 |
| July 2020 | $10.40 | $1.30 |
| June 2020 | $15.60 | $1.95 |
| May 2020 | $8 | $1 |
| April 2020 | $8.80 | $1.10 |
| March 2020 | $10.08 | $1.26 |
| February 2020 | $10.40 | $1.30 |
| January 2020 | $11.68 | $1.46 |
| December 2019 | $12 | $1.50 |
| November 2019 | $12.64 | $1.58 |
| October 2019 | $13.60 | $1.70 |
| September 2019 | $13.20 | $1.65 |
| August 2019 | $13.60 | $1.70 |
| July 2019 | $13.60 | $1.70 |
| June 2019 | $15.04 | $1.88 |
| May 2019 | $15.92 | $1.99 |
| April 2019 | $17.20 | $2.15 |
| March 2019 | $20 | $2.50 |
| February 2019 | $16 | $2 |
| January 2019 | $21.20 | $2.65 |
| December 2018 | $20.80 | $2.60 |
| November 2018 | $19.20 | $2.40 |
| October 2018 | $27.92 | $3.49 |
| September 2018 | $21.60 | $2.70 |
| August 2018 | $21.60 | $2.70 |
| July 2018 | $21.60 | $2.70 |
KULR
Price: $2.88
52 week price:
Earnings Per Share: -1.63 USD
Exchange: ASE
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 149200
Market Capitalization: 178.1 million