KULR Technology Group, Inc. - Price History
Monthly price history for KULR (KULR Technology Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.48 | $0.48 |
| April 2024 | $0.48 | $0.48 |
| March 2024 | $0.38 | $0.38 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.19 | $0.19 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.36 | $0.36 |
| August 2023 | $0.56 | $0.56 |
| July 2023 | $0.93 | $0.93 |
| June 2023 | $0.64 | $0.64 |
| May 2023 | $0.67 | $0.67 |
| April 2023 | $0.65 | $0.65 |
| March 2023 | $0.88 | $0.88 |
| February 2023 | $1.31 | $1.31 |
| January 2023 | $1.28 | $1.28 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $1.72 | $1.72 |
| October 2022 | $2.05 | $2.05 |
| September 2022 | $1.28 | $1.28 |
| August 2022 | $1.45 | $1.45 |
| July 2022 | $1.48 | $1.48 |
| June 2022 | $1.55 | $1.55 |
| May 2022 | $1.65 | $1.65 |
| April 2022 | $1.60 | $1.60 |
| March 2022 | $2.17 | $2.17 |
| February 2022 | $2.23 | $2.23 |
| January 2022 | $2.25 | $2.25 |
| December 2021 | $2.76 | $2.76 |
| November 2021 | $3.53 | $3.53 |
| October 2021 | $2.97 | $2.97 |
| September 2021 | $2.08 | $2.08 |
| August 2021 | $2.14 | $2.14 |
| July 2021 | $2.04 | $2.04 |
| June 2021 | $2.47 | $2.47 |
| May 2021 | $2.03 | $2.03 |
| April 2021 | $2.35 | $2.35 |
| March 2021 | $2.48 | $2.48 |
| February 2021 | $2.60 | $2.60 |
| January 2021 | $1.33 | $1.33 |
| December 2020 | $1.47 | $1.47 |
| November 2020 | $1.46 | $1.46 |
| October 2020 | $1.25 | $1.25 |
| September 2020 | $1.59 | $1.59 |
| August 2020 | $1 | $1 |
| July 2020 | $1.30 | $1.30 |
| June 2020 | $1.95 | $1.95 |
| May 2020 | $1 | $1 |
| April 2020 | $1.10 | $1.10 |
| March 2020 | $1.26 | $1.26 |
| February 2020 | $1.30 | $1.30 |
| January 2020 | $1.46 | $1.46 |
| December 2019 | $1.50 | $1.50 |
| November 2019 | $1.58 | $1.58 |
| October 2019 | $1.70 | $1.70 |
| September 2019 | $1.65 | $1.65 |
| August 2019 | $1.70 | $1.70 |
| July 2019 | $1.70 | $1.70 |
| June 2019 | $1.88 | $1.88 |
| May 2019 | $1.99 | $1.99 |
| April 2019 | $2.15 | $2.15 |
| March 2019 | $2.50 | $2.50 |
| February 2019 | $2 | $2 |
| January 2019 | $2.65 | $2.65 |
| December 2018 | $2.60 | $2.60 |
| November 2018 | $2.40 | $2.40 |
| October 2018 | $3.49 | $3.49 |
| September 2018 | $2.70 | $2.70 |
| August 2018 | $2.70 | $2.70 |
| July 2018 | $2.70 | $2.70 |
KULR
Price: $0.48
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -0.59
Exchange: ASE
Sector: Technology
Industry: Electronic Components
Volume: 149200
Market Capitalization: 78.0 million