Kura Oncology, Inc. - Price History
Monthly price history for KURA (Kura Oncology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.28 | $20.28 |
| April 2024 | $19.62 | $19.62 |
| March 2024 | $21.33 | $21.33 |
| February 2024 | $21.08 | $21.08 |
| January 2024 | $20.14 | $20.14 |
| December 2023 | $14.38 | $14.38 |
| November 2023 | $9.67 | $9.67 |
| October 2023 | $8.45 | $8.45 |
| September 2023 | $9.12 | $9.12 |
| August 2023 | $9.93 | $9.93 |
| July 2023 | $10.44 | $10.44 |
| June 2023 | $10.58 | $10.58 |
| May 2023 | $13.32 | $13.32 |
| April 2023 | $9.74 | $9.74 |
| March 2023 | $12.23 | $12.23 |
| February 2023 | $11.92 | $11.92 |
| January 2023 | $13.82 | $13.82 |
| December 2022 | $12.41 | $12.41 |
| November 2022 | $15.77 | $15.77 |
| October 2022 | $15.52 | $15.52 |
| September 2022 | $13.66 | $13.66 |
| August 2022 | $13.86 | $13.86 |
| July 2022 | $15.31 | $15.31 |
| June 2022 | $18.33 | $18.33 |
| May 2022 | $13.16 | $13.16 |
| April 2022 | $14.35 | $14.35 |
| March 2022 | $16.08 | $16.08 |
| February 2022 | $15.87 | $15.87 |
| January 2022 | $14.09 | $14.09 |
| December 2021 | $14 | $14 |
| November 2021 | $13.96 | $13.96 |
| October 2021 | $16.42 | $16.42 |
| September 2021 | $18.73 | $18.73 |
| August 2021 | $18.46 | $18.46 |
| July 2021 | $18.94 | $18.94 |
| June 2021 | $20.85 | $20.85 |
| May 2021 | $22.25 | $22.25 |
| April 2021 | $26.93 | $26.93 |
| March 2021 | $28.27 | $28.27 |
| February 2021 | $28 | $28 |
| January 2021 | $29.95 | $29.95 |
| December 2020 | $32.66 | $32.66 |
| November 2020 | $36.30 | $36.30 |
| October 2020 | $31.25 | $31.25 |
| September 2020 | $30.64 | $30.64 |
| August 2020 | $24.89 | $24.89 |
| July 2020 | $16.44 | $16.44 |
| June 2020 | $16.30 | $16.30 |
| May 2020 | $17.09 | $17.09 |
| April 2020 | $14.55 | $14.55 |
| March 2020 | $9.95 | $9.95 |
| February 2020 | $12.07 | $12.07 |
| January 2020 | $11.74 | $11.74 |
| December 2019 | $13.75 | $13.75 |
| November 2019 | $15.94 | $15.94 |
| October 2019 | $14.98 | $14.98 |
| September 2019 | $15.17 | $15.17 |
| August 2019 | $15.18 | $15.18 |
| July 2019 | $19.12 | $19.12 |
| June 2019 | $19.69 | $19.69 |
| May 2019 | $15.99 | $15.99 |
| April 2019 | $15.14 | $15.14 |
| March 2019 | $16.59 | $16.59 |
| February 2019 | $15.24 | $15.24 |
| January 2019 | $15.90 | $15.90 |
| December 2018 | $14.04 | $14.04 |
| November 2018 | $12.70 | $12.70 |
| October 2018 | $10.87 | $10.87 |
| September 2018 | $17.50 | $17.50 |
| August 2018 | $20.50 | $20.50 |
| July 2018 | $20.30 | $20.30 |
| June 2018 | $18.20 | $18.20 |
| May 2018 | $16.65 | $16.65 |
| April 2018 | $15.15 | $15.15 |
| March 2018 | $18.75 | $18.75 |
| February 2018 | $22.60 | $22.60 |
| January 2018 | $19.60 | $19.60 |
| December 2017 | $15.30 | $15.30 |
| November 2017 | $16.05 | $16.05 |
| October 2017 | $14.90 | $14.90 |
| September 2017 | $14.95 | $14.95 |
| August 2017 | $7.20 | $7.20 |
| July 2017 | $9.05 | $9.05 |
| June 2017 | $9.30 | $9.30 |
| May 2017 | $8.90 | $8.90 |
| April 2017 | $9.95 | $9.95 |
| March 2017 | $8.80 | $8.80 |
| February 2017 | $8.35 | $8.35 |
| January 2017 | $6.25 | $6.25 |
| December 2016 | $5.90 | $5.90 |
| November 2016 | $4.85 | $4.85 |
| October 2016 | $4.05 | $4.05 |
| September 2016 | $6.25 | $6.25 |
| August 2016 | $5.77 | $5.77 |
| July 2016 | $4.11 | $4.11 |
| June 2016 | $2.71 | $2.71 |
| May 2016 | $2.96 | $2.96 |
| April 2016 | $3.30 | $3.30 |
| March 2016 | $4.05 | $4.05 |
| February 2016 | $4.10 | $4.10 |
| January 2016 | $4.80 | $4.80 |
| December 2015 | $8.40 | $8.40 |
| November 2015 | $7.77 | $7.77 |
| October 2015 | $16 | $16 |
| September 2015 | $14 | $14 |
KURA
Price: $20.28
52 week price:
Earnings Per Share: -2.08 USD
P/E Ratio: -10.46
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 495600
Ebitda: -9.1 millionMarket Capitalization: 1.6 billion