KraneShares Value Line Dynamic - Price History
Monthly price history for KVLE (KraneShares Value Line Dynamic )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.52 | $23.52 |
| April 2024 | $23.02 | $23.02 |
| March 2024 | $24.13 | $24.13 |
| February 2024 | $23.10 | $23.25 |
| January 2024 | $22.54 | $22.70 |
| December 2023 | $22.89 | $23.05 |
| November 2023 | $21.89 | $22.25 |
| October 2023 | $20.48 | $20.81 |
| September 2023 | $20.91 | $21.25 |
| August 2023 | $21.93 | $22.42 |
| July 2023 | $22.60 | $23.10 |
| June 2023 | $22.13 | $22.62 |
| May 2023 | $21.04 | $21.64 |
| April 2023 | $21.86 | $22.49 |
| March 2023 | $21.66 | $22.28 |
| February 2023 | $20.96 | $21.66 |
| January 2023 | $21.49 | $22.21 |
| December 2022 | $20.72 | $21.41 |
| November 2022 | $21.37 | $22.99 |
| October 2022 | $19.84 | $21.35 |
| September 2022 | $18.35 | $19.75 |
| August 2022 | $20.30 | $21.99 |
| July 2022 | $20.99 | $22.74 |
| June 2022 | $19.89 | $21.55 |
| May 2022 | $21.15 | $23.04 |
| April 2022 | $20.48 | $22.31 |
| March 2022 | $21.64 | $23.57 |
| February 2022 | $20.86 | $22.84 |
| January 2022 | $21.42 | $23.45 |
| December 2021 | $22.03 | $24.12 |
| November 2021 | $20.56 | $24.38 |
| October 2021 | $20.81 | $24.67 |
| September 2021 | $19.81 | $23.49 |
| August 2021 | $20.87 | $25.04 |
| July 2021 | $20.36 | $24.43 |
| June 2021 | $20.16 | $24.19 |
| May 2021 | $20.41 | $24.50 |
| April 2021 | $20.06 | $24.07 |
| March 2021 | $19.17 | $23.01 |
| February 2021 | $17.70 | $21.25 |
| January 2021 | $17.18 | $20.62 |
| December 2020 | $17.21 | $20.66 |
| November 2020 | $16.66 | $20.06 |
KVLE
Price: $23.52
52 week price:
Dividend Yield: 0.29%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 52.64%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 18.74
Exchange: PCX
Volume: 200
Market Capitalization: 30.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 5