KraneShares Value Line Dynamic Dividend Equity Index ETF ( KVLE) - Price History
Monthly price history for KVLE (KraneShares Value Line Dynamic Dividend Equity Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.23 | $29.23 |
| July 2026 | $28.37 | $28.37 |
| June 2026 | $28.16 | $28.16 |
| May 2026 | $27.90 | $28.07 |
| April 2026 | $26.97 | $27.13 |
| March 2026 | $24.73 | $24.88 |
| February 2026 | $26.26 | $26.56 |
| January 2026 | $26.12 | $26.41 |
| December 2025 | $25.30 | $25.58 |
| November 2025 | $25.27 | $27.43 |
| October 2025 | $25.24 | $27.40 |
| September 2025 | $25.41 | $27.58 |
| August 2025 | $24.87 | $27.13 |
| July 2025 | $23.97 | $26.15 |
| June 2025 | $23.84 | $26.01 |
| May 2025 | $23.10 | $25.30 |
| April 2025 | $22.14 | $24.24 |
| March 2025 | $22.62 | $24.77 |
| February 2025 | $23.44 | $25.78 |
| January 2025 | $23.48 | $25.82 |
| December 2024 | $22.96 | $25.25 |
| November 2024 | $24.08 | $28.11 |
| October 2024 | $22.91 | $26.74 |
| September 2024 | $22.74 | $26.54 |
| August 2024 | $22.06 | $25.87 |
| July 2024 | $21.59 | $25.31 |
| June 2024 | $20.88 | $24.48 |
| May 2024 | $20.52 | $24.20 |
| April 2024 | $19.53 | $23.02 |
| March 2024 | $20.47 | $24.13 |
| February 2024 | $19.59 | $23.25 |
| January 2024 | $19.12 | $22.70 |
| December 2023 | $19.42 | $23.05 |
| November 2023 | $18.57 | $22.25 |
| October 2023 | $17.37 | $20.81 |
| September 2023 | $17.73 | $21.25 |
| August 2023 | $18.60 | $22.42 |
| July 2023 | $19.16 | $23.10 |
| June 2023 | $18.77 | $22.62 |
| May 2023 | $17.84 | $21.64 |
| April 2023 | $18.54 | $22.49 |
| March 2023 | $18.37 | $22.28 |
| February 2023 | $17.78 | $21.66 |
| January 2023 | $18.23 | $22.21 |
| December 2022 | $17.57 | $21.41 |
| November 2022 | $18.12 | $22.99 |
| October 2022 | $16.83 | $21.35 |
| September 2022 | $15.56 | $19.75 |
| August 2022 | $17.22 | $21.99 |
| July 2022 | $17.81 | $22.74 |
| June 2022 | $16.87 | $21.55 |
| May 2022 | $17.94 | $23.04 |
| April 2022 | $17.37 | $22.31 |
| March 2022 | $18.35 | $23.57 |
| February 2022 | $17.70 | $22.84 |
| January 2022 | $18.17 | $23.45 |
| December 2021 | $18.69 | $24.12 |
| November 2021 | $17.44 | $24.38 |
| October 2021 | $17.65 | $24.67 |
| September 2021 | $16.80 | $23.49 |
| August 2021 | $17.70 | $25.04 |
| July 2021 | $17.27 | $24.43 |
| June 2021 | $17.10 | $24.19 |
| May 2021 | $17.31 | $24.50 |
| April 2021 | $17.01 | $24.07 |
| March 2021 | $16.26 | $23.01 |
| February 2021 | $15.02 | $21.25 |
| January 2021 | $14.57 | $20.62 |
| December 2020 | $14.60 | $20.66 |
| November 2020 | $14.13 | $20.06 |
KVLE
Price: $29.23
Dividend Yield: 7.91%
Forward Dividend Yield: 2.28%
Payout Ratio: 39.41%
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 17.85
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 32.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%