KraneShares Value Line Dynamic Dividend Equity Index ETF ( KVLE) - Price History
Monthly price history for KVLE (KraneShares Value Line Dynamic Dividend Equity Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.28 | $28.28 |
| May 2026 | $28.07 | $28.07 |
| April 2026 | $27.13 | $27.13 |
| March 2026 | $24.88 | $24.88 |
| February 2026 | $26.42 | $26.56 |
| January 2026 | $26.27 | $26.41 |
| December 2025 | $25.45 | $25.58 |
| November 2025 | $25.42 | $27.43 |
| October 2025 | $25.39 | $27.40 |
| September 2025 | $25.56 | $27.58 |
| August 2025 | $25.01 | $27.13 |
| July 2025 | $24.11 | $26.15 |
| June 2025 | $23.99 | $26.01 |
| May 2025 | $23.24 | $25.30 |
| April 2025 | $22.27 | $24.24 |
| March 2025 | $22.75 | $24.77 |
| February 2025 | $23.58 | $25.78 |
| January 2025 | $23.62 | $25.82 |
| December 2024 | $23.10 | $25.25 |
| November 2024 | $24.23 | $28.11 |
| October 2024 | $23.05 | $26.74 |
| September 2024 | $22.87 | $26.54 |
| August 2024 | $22.20 | $25.87 |
| July 2024 | $21.71 | $25.31 |
| June 2024 | $21 | $24.48 |
| May 2024 | $20.65 | $24.20 |
| April 2024 | $19.64 | $23.02 |
| March 2024 | $20.59 | $24.13 |
| February 2024 | $19.71 | $23.25 |
| January 2024 | $19.23 | $22.70 |
| December 2023 | $19.53 | $23.05 |
| November 2023 | $18.68 | $22.25 |
| October 2023 | $17.47 | $20.81 |
| September 2023 | $17.84 | $21.25 |
| August 2023 | $18.71 | $22.42 |
| July 2023 | $19.28 | $23.10 |
| June 2023 | $18.88 | $22.62 |
| May 2023 | $17.95 | $21.64 |
| April 2023 | $18.66 | $22.49 |
| March 2023 | $18.48 | $22.28 |
| February 2023 | $17.88 | $21.66 |
| January 2023 | $18.34 | $22.21 |
| December 2022 | $17.68 | $21.41 |
| November 2022 | $18.23 | $22.99 |
| October 2022 | $16.93 | $21.35 |
| September 2022 | $15.66 | $19.75 |
| August 2022 | $17.32 | $21.99 |
| July 2022 | $17.91 | $22.74 |
| June 2022 | $16.97 | $21.55 |
| May 2022 | $18.04 | $23.04 |
| April 2022 | $17.48 | $22.31 |
| March 2022 | $18.46 | $23.57 |
| February 2022 | $17.80 | $22.84 |
| January 2022 | $18.28 | $23.45 |
| December 2021 | $18.80 | $24.12 |
| November 2021 | $17.54 | $24.38 |
| October 2021 | $17.76 | $24.67 |
| September 2021 | $16.90 | $23.49 |
| August 2021 | $17.80 | $25.04 |
| July 2021 | $17.37 | $24.43 |
| June 2021 | $17.20 | $24.19 |
| May 2021 | $17.42 | $24.50 |
| April 2021 | $17.11 | $24.07 |
| March 2021 | $16.36 | $23.01 |
| February 2021 | $15.10 | $21.25 |
| January 2021 | $14.66 | $20.62 |
| December 2020 | $14.69 | $20.66 |
| November 2020 | $14.21 | $20.06 |
KVLE
Price: $28.28
Dividend Yield: 8.10%
Forward Dividend Yield: 1.83%
Payout Ratio: 39.41%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 17.85
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 30.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%