KraneShares Value Line Dynamic Dividend Equity Index ETF ( KVLE) - Price History
Monthly price history for KVLE (KraneShares Value Line Dynamic Dividend Equity Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $27.54 | $27.54 |
| October 2026 | $27.96 | $27.96 |
| September 2026 | $27.62 | $27.62 |
| August 2026 | $29 | $29.17 |
| July 2026 | $28.20 | $28.37 |
| June 2026 | $28 | $28.16 |
| May 2026 | $27.74 | $28.07 |
| April 2026 | $26.81 | $27.13 |
| March 2026 | $24.59 | $24.88 |
| February 2026 | $26.11 | $26.56 |
| January 2026 | $25.96 | $26.41 |
| December 2025 | $25.15 | $25.58 |
| November 2025 | $25.12 | $27.43 |
| October 2025 | $25.09 | $27.40 |
| September 2025 | $25.26 | $27.58 |
| August 2025 | $24.72 | $27.13 |
| July 2025 | $23.83 | $26.15 |
| June 2025 | $23.70 | $26.01 |
| May 2025 | $22.97 | $25.30 |
| April 2025 | $22.01 | $24.24 |
| March 2025 | $22.48 | $24.77 |
| February 2025 | $23.31 | $25.78 |
| January 2025 | $23.34 | $25.82 |
| December 2024 | $22.83 | $25.25 |
| November 2024 | $23.94 | $28.11 |
| October 2024 | $22.78 | $26.74 |
| September 2024 | $22.60 | $26.54 |
| August 2024 | $21.93 | $25.87 |
| July 2024 | $21.46 | $25.31 |
| June 2024 | $20.76 | $24.48 |
| May 2024 | $20.40 | $24.20 |
| April 2024 | $19.41 | $23.02 |
| March 2024 | $20.35 | $24.13 |
| February 2024 | $19.48 | $23.25 |
| January 2024 | $19.01 | $22.70 |
| December 2023 | $19.30 | $23.05 |
| November 2023 | $18.46 | $22.25 |
| October 2023 | $17.26 | $20.81 |
| September 2023 | $17.63 | $21.25 |
| August 2023 | $18.49 | $22.42 |
| July 2023 | $19.05 | $23.10 |
| June 2023 | $18.66 | $22.62 |
| May 2023 | $17.74 | $21.64 |
| April 2023 | $18.44 | $22.49 |
| March 2023 | $18.26 | $22.28 |
| February 2023 | $17.67 | $21.66 |
| January 2023 | $18.12 | $22.21 |
| December 2022 | $17.47 | $21.41 |
| November 2022 | $18.02 | $22.99 |
| October 2022 | $16.73 | $21.35 |
| September 2022 | $15.47 | $19.75 |
| August 2022 | $17.12 | $21.99 |
| July 2022 | $17.70 | $22.74 |
| June 2022 | $16.77 | $21.55 |
| May 2022 | $17.83 | $23.04 |
| April 2022 | $17.27 | $22.31 |
| March 2022 | $18.24 | $23.57 |
| February 2022 | $17.59 | $22.84 |
| January 2022 | $18.06 | $23.45 |
| December 2021 | $18.58 | $24.12 |
| November 2021 | $17.34 | $24.38 |
| October 2021 | $17.55 | $24.67 |
| September 2021 | $16.71 | $23.49 |
| August 2021 | $17.59 | $25.04 |
| July 2021 | $17.17 | $24.43 |
| June 2021 | $17 | $24.19 |
| May 2021 | $17.21 | $24.50 |
| April 2021 | $16.91 | $24.07 |
| March 2021 | $16.17 | $23.01 |
| February 2021 | $14.93 | $21.25 |
| January 2021 | $14.48 | $20.62 |
| December 2020 | $14.51 | $20.66 |
| November 2020 | $14.04 | $20.06 |
KVLE
Price: $27.54
Dividend Yield: 8.41%
Forward Dividend Yield: 2.38%
Payout Ratio: 39.41%
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 17.85
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 31.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%