Klaviyo, Inc. ( KVYO) - Price History
Monthly price history for KVYO (Klaviyo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.50 | $17.50 |
| June 2026 | $15.10 | $15.10 |
| May 2026 | $15.84 | $15.84 |
| April 2026 | $20.09 | $20.09 |
| March 2026 | $19.46 | $19.46 |
| February 2026 | $17.41 | $17.41 |
| January 2026 | $22.21 | $22.21 |
| December 2025 | $32.47 | $32.47 |
| November 2025 | $28.56 | $28.56 |
| October 2025 | $26 | $26 |
| September 2025 | $27.69 | $27.69 |
| August 2025 | $32.44 | $32.44 |
| July 2025 | $31.10 | $31.10 |
| June 2025 | $33.58 | $33.58 |
| May 2025 | $34 | $34 |
| April 2025 | $30.44 | $30.44 |
| March 2025 | $30.26 | $30.26 |
| February 2025 | $39.32 | $39.32 |
| January 2025 | $46.01 | $46.01 |
| December 2024 | $41.24 | $41.24 |
| November 2024 | $37.14 | $37.14 |
| October 2024 | $38.03 | $38.03 |
| September 2024 | $35.38 | $35.38 |
| August 2024 | $31.46 | $31.46 |
| July 2024 | $26.20 | $26.20 |
| June 2024 | $24.89 | $24.89 |
| May 2024 | $22.64 | $22.64 |
| April 2024 | $22.40 | $22.40 |
| March 2024 | $25.48 | $25.48 |
| February 2024 | $26.50 | $26.50 |
| January 2024 | $25.85 | $25.85 |
| December 2023 | $27.78 | $27.78 |
| November 2023 | $29.63 | $29.63 |
| October 2023 | $28.49 | $28.49 |
| September 2023 | $34.50 | $34.50 |
KVYO
Price: $17.50
52 week price:
Earnings Per Share: -0.03 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Market Capitalization: 5.1 billion