Kingswood Acquisition Corp. - Price History
Stock symbol KWAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KWAC (Kingswood Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.02 | $12.02 |
| December 2023 | $12.40 | $12.40 |
| November 2023 | $12.02 | $12.02 |
| October 2023 | $12.02 | $12.02 |
| September 2023 | $12.02 | $12.02 |
| August 2023 | $12.02 | $12.02 |
| July 2023 | $12 | $12 |
| June 2023 | $11.49 | $11.49 |
| May 2023 | $11.37 | $11.37 |
| April 2023 | $11.06 | $11.06 |
| March 2023 | $10.44 | $10.44 |
| February 2023 | $11.05 | $11.05 |
| January 2023 | $10.80 | $10.80 |
| December 2022 | $10.02 | $10.02 |
| November 2022 | $10.80 | $10.80 |
| October 2022 | $10.45 | $10.45 |
| September 2022 | $10.26 | $10.26 |
| August 2022 | $10.29 | $10.29 |
| July 2022 | $9.95 | $9.95 |
| June 2022 | $10.32 | $10.32 |
| May 2022 | $10.31 | $10.31 |
| April 2022 | $10.23 | $10.23 |
| March 2022 | $10.21 | $10.21 |
| February 2022 | $10.18 | $10.18 |
| January 2022 | $10.16 | $10.16 |
| December 2021 | $10.10 | $10.10 |
| November 2021 | $10.14 | $10.14 |
| October 2021 | $10.12 | $10.12 |
| September 2021 | $10.09 | $10.09 |
| August 2021 | $10.03 | $10.03 |
| July 2021 | $10.05 | $10.05 |
| June 2021 | $10.03 | $10.03 |
| May 2021 | $9.99 | $9.99 |
| April 2021 | $10.05 | $10.05 |
| March 2021 | $9.94 | $9.94 |
| February 2021 | $10.20 | $10.20 |
KWAC
Price: $12.02
52 week price:
P/E Ratio: 65.06
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Volume: 200
Market Capitalization: 41.7 million