Quaker Chemical Corp. stock price and dividend history

The current dividend payout for stock Quaker Chemical Corp. (KWR) as of Sept. 22, 2020 is 1.54 USD. The current dividend yield for KWR as of Sept. 22, 2020 is 0.66%. Average dividend growth rate for stock Quaker Chemical Corp. (KWR) for past three years is 6.15%.

Dividend history for stock KWR (Quaker Chemical Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Quaker Chemical Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-15 2020-10-30 $0.395 Upcoming dividend
2020-04-15 2020-04-30 0.385 USD 131.96 USD 131.96 USD
2020-01-16 2020-01-31 0.385 USD 169.15 USD 169.60 USD
2019-10-16 2019-10-31 0.385 USD 159.72 USD 160.51 USD
2019-07-16 2019-07-31 0.385 USD
(4.05%)
184.01 USD 185.37 USD
2019-04-15 2019-04-30 0.370 USD 210.70 USD 212.70 USD
2019-01-16 2019-01-31 0.370 USD 186.10 USD 188.19 USD
2018-10-16 2018-10-31 0.370 USD 193.69 USD 196.26 USD
2018-07-16 2018-07-31 0.370 USD
(4.23%)
155.06 USD 157.42 USD
2018-04-13 2018-04-30 0.355 USD 149.14 USD 151.77 USD
2018-01-16 2018-01-31 0.355 USD 150.44 USD 153.45 USD
2017-10-16 2017-10-31 0.355 USD 147.95 USD 151.25 USD
2017-07-13 2017-07-31 0.355 USD
(2.90%)
144.04 USD 147.60 USD
2017-04-11 2017-04-28 0.345 USD 135.19 USD 138.86 USD
2017-01-13 2017-01-31 0.345 USD 123.41 USD 127.08 USD
2017-01-12 2017-01-31 0.345 USD 124.31 USD 128.35 USD
2016-10-13 2016-10-31 0.345 USD 102.04 USD 105.64 USD
2016-07-13 2016-07-29 0.345 USD
(7.81%)
91.78 USD 95.33 USD
2016-04-13 2016-04-29 0.320 USD 82.15 USD 85.64 USD
2016-01-13 2016-01-29 0.320 USD 66.88 USD 69.98 USD
2015-10-14 2015-10-30 0.320 USD 77.65 USD 81.62 USD
2015-07-15 2015-07-31 0.320 USD
(6.67%)
80.61 USD 85.07 USD
2015-04-14 2015-04-30 0.300 USD 81.24 USD 86.05 USD
2015-01-14 2015-01-30 0.300 USD 78.35 USD 83.28 USD
2014-10-15 2014-10-31 0.300 USD 65.52 USD 69.89 USD
2014-07-15 2014-07-30 0.300 USD
(20%)
69.43 USD 74.38 USD
2014-04-14 2014-04-30 0.250 USD 73.10 USD 78.63 USD
2014-01-15 2014-01-31 0.250 USD 69.68 USD 75.19 USD
2013-10-15 2013-10-31 0.250 USD 68.92 USD 74.62 USD
2013-07-15 2013-07-31 0.250 USD
(2.04%)
61.37 USD 66.67 USD
2013-04-12 2013-04-30 0.245 USD 53.04 USD 57.84 USD
2013-01-15 2013-01-31 0.245 USD 53.33 USD 58.40 USD
2012-10-15 2012-10-31 0.245 USD 42.31 USD 46.52 USD
2012-07-13 2012-07-31 0.245 USD
(2.08%)
41.46 USD 45.83 USD
2012-04-12 2012-04-30 0.240 USD 35.42 USD 39.37 USD
2012-01-12 2012-01-31 0.240 USD 38.42 USD 42.97 USD
2011-10-13 2011-10-31 0.240 USD 26.93 USD 30.29 USD
2011-07-13 2011-07-29 0.240 USD
(2.13%)
39.13 USD 44.36 USD
2011-04-13 2011-04-29 0.235 USD 35.09 USD 40.00 USD
2011-01-12 2011-01-31 0.235 USD 37.76 USD 43.30 USD
2010-10-13 2010-10-29 0.235 USD 31.76 USD 36.62 USD
2010-07-14 2010-07-30 0.235 USD
(2.17%)
25.68 USD 29.80 USD
2010-04-14 2010-04-30 0.230 USD 25.91 USD 30.30 USD
2010-01-13 2010-01-29 0.230 USD 18.40 USD 21.69 USD
2009-10-14 2009-10-30 0.230 USD 17.52 USD 20.87 USD
2009-07-15 2009-07-31 0.230 USD 12.06 USD 14.53 USD
2009-04-14 2009-04-30 0.230 USD 7.58 USD 9.29 USD
2009-01-14 2009-01-30 0.230 USD 9.56 USD 11.97 USD
2008-10-15 2008-10-31 0.230 USD 12.66 USD 16.13 USD
2008-07-15 2008-07-31 0.230 USD 21.21 USD 27.35 USD
2008-04-14 2008-04-30 0.230 USD
(6.98%)
23.43 USD 30.47 USD
2008-01-15 2008-01-31 0.215 USD 13.91 USD 18.23 USD
2007-10-15 2007-10-31 0.215 USD 17.28 USD 22.91 USD
2007-07-13 2007-07-31 0.215 USD 18.16 USD 24.30 USD
2007-04-12 2007-04-30 0.215 USD 17.33 USD 23.40 USD
2007-01-12 2007-01-31 0.215 USD 15.70 USD 21.40 USD
2006-10-13 2006-10-31 0.215 USD 14.09 USD 19.39 USD
2006-07-13 2006-07-31 0.215 USD 13.36 USD 18.60 USD
2006-04-11 2006-04-28 0.215 USD 14.07 USD 19.80 USD
2006-01-12 2006-01-31 0.215 USD 13.92 USD 19.80 USD
2005-10-13 2005-10-31 0.215 USD 11.39 USD 16.38 USD
2005-07-13 2005-07-29 0.215 USD 12.65 USD 18.44 USD
2005-04-13 2005-04-29 0.215 USD 14.40 USD 21.24 USD
2005-01-12 2005-01-31 0.215 USD 15.37 USD 22.89 USD
2004-10-13 2004-10-29 0.215 USD 15.59 USD 23.44 USD
2004-07-14 2004-07-30 0.215 USD 17.26 USD 26.18 USD
2004-04-14 2004-04-30 0.215 USD
(2.38%)
16.82 USD 25.73 USD
2004-01-14 2004-01-30 0.210 USD 18.61 USD 28.70 USD
2003-10-15 2003-10-31 0.210 USD 16.03 USD 24.90 USD
2003-07-15 2003-07-31 0.210 USD 17.20 USD 26.95 USD
2003-04-14 2003-04-30 0.210 USD 14.02 USD 22.14 USD
2003-01-15 2003-01-31 0.210 USD 13.87 USD 22.11 USD
2002-10-15 2002-10-31 0.210 USD 12.11 USD 19.50 USD
2002-07-15 2002-07-31 0.210 USD 13.65 USD 22.20 USD
2002-04-12 2002-04-30 0.210 USD
(2.44%)
14.68 USD 24.10 USD
2002-01-15 2002-01-31 0.205 USD 12.37 USD 20.49 USD
2001-10-15 2001-10-31 0.205 USD 11.06 USD 18.50 USD
2001-07-13 2001-07-31 0.205 USD 11.45 USD 19.37 USD
2001-04-11 2001-04-30 0.205 USD 10.33 USD 17.65 USD
2001-01-12 2001-01-31 0.205 USD 10.48 USD 18.13 USD
2000-10-13 2000-10-31 0.205 USD
(5.13%)
9.72 USD 17.00 USD
2000-07-13 2000-07-31 0.195 USD 9.40 USD 16.63 USD
2000-04-12 2000-04-28 0.195 USD 9.35 USD 16.75 USD
2000-01-12 2000-01-31 0.195 USD 8.14 USD 14.75 USD
1999-10-13 1999-10-29 0.195 USD
(2.63%)
8.99 USD 16.50 USD
1999-07-14 1999-07-30 0.190 USD 8.89 USD 16.50 USD
1999-04-14 1999-04-30 0.190 USD 7.29 USD 13.69 USD
1999-01-13 1999-01-29 0.190 USD 7.94 USD 15.13 USD
1998-10-14 1998-10-30 0.190 USD
(5.56%)
7.17 USD 13.81 USD
1998-07-15 1998-07-30 0.180 USD 9.73 USD 19.00 USD
1998-04-15 1998-04-30 0.180 USD 10.15 USD 20.00 USD
1998-01-14 1998-01-30 0.180 USD 8.96 USD 17.81 USD
1997-10-15 1997-10-30 0.180 USD
(2.86%)
9.02 USD 18.13 USD
1997-07-16 1997-07-30 0.175 USD 8.35 USD 16.94 USD
1997-04-16 1997-04-30 0.175 USD 7.99 USD 16.38 USD
1997-01-15 1997-01-30 0.175 USD 8.03 USD 16.63 USD
1996-10-16 1996-10-30 0.175 USD
(2.94%)
7.29 USD 15.25 USD
1996-07-18 1996-07-30 0.170 USD 5.67 USD 12.00 USD
1996-07-17 0.170 USD
(150%)
5.77 USD 12.38 USD
1996-06-24 0.068 USD
(-60%)
5.86 USD 12.75 USD
1996-04-17 1996-04-30 0.170 USD 6.40 USD 14.00 USD
1996-01-10 1996-01-30 0.170 USD 5.98 USD 13.25 USD
1995-10-11 1995-10-30 0.170 USD 7.69 USD 17.25 USD
1995-07-12 1995-07-30 0.170 USD 6.84 USD 15.50 USD
1995-04-07 1995-04-30 0.170 USD 7.10 USD 16.25 USD
1995-01-09 1995-01-30 0.170 USD
(9.68%)
7.89 USD 18.25 USD
1994-10-07 1994-10-30 0.155 USD 7.49 USD 17.50 USD
1994-07-11 1994-07-30 0.155 USD 7.74 USD 18.25 USD
1994-04-11 1994-04-30 0.155 USD 7.26 USD 17.25 USD
1994-01-10 1994-01-30 0.155 USD
(3.33%)
6.46 USD 15.50 USD
1993-10-08 1993-10-30 0.150 USD 6.71 USD 16.25 USD
1993-07-12 1993-07-30 0.150 USD 7.37 USD 18.00 USD
1993-04-12 1993-04-30 0.150 USD 8.62 USD 21.25 USD
1993-01-11 1993-01-30 0.150 USD
(7.14%)
8.66 USD 21.50 USD
1992-10-09 0.140 USD 9.15 USD 22.88 USD
1992-07-13 0.140 USD 9.74 USD 24.50 USD
1992-04-10 0.140 USD 8.40 USD 21.25 USD
1992-01-13 0.140 USD
(7.69%)
8.35 USD 21.25 USD
1991-10-11 0.130 USD 8.00 USD 20.50 USD
1991-07-15 0.130 USD 7.85 USD 20.25 USD
1991-04-15 0.130 USD 7.70 USD 20.00 USD
1991-01-14 0.130 USD
(13.04%)
5.84 USD 15.25 USD
1990-10-15 0.115 USD
(-0.09%)
5.22 USD 13.75 USD
1990-07-17 0.115 USD
(1.50%)
6.77 USD 18.00 USD
1990-04-16 0.113 USD 5.54 USD 14.83 USD
1990-01-12 0.113 USD
(13.29%)
5.01 USD 13.50 USD
1989-10-06 0.100 USD 5.33 USD 14.50 USD
1989-07-10 0.100 USD 5.05 USD 13.83 USD
1989-04-10 0.100 USD 4.83 USD 13.33 USD
1989-01-13 0.100 USD
(11.22%)
4.92 USD 13.67 USD
1988-10-07 0.090 USD 4.41 USD 12.33 USD
1988-07-11 0.090 USD 5.44 USD 15.33 USD
1988-04-11 0.090 USD 5.61 USD 15.92 USD
1988-01-11 0.090 USD
(7.91%)
4.56 USD 13.00 USD
1987-10-09 0.083 USD 5.74 USD 16.50 USD
1987-07-13 0.083 USD 5.25 USD 15.17 USD
1987-04-10 0.083 USD 4.19 USD 12.17 USD
1987-01-12 0.083 USD
(19.14%)
3.93 USD 11.50 USD
1986-10-10 0.070 USD 3.17 USD 9.33 USD
1986-07-14 0.070 USD 3.15 USD 9.33 USD
1986-04-14 0.070 USD 3.90 USD 11.67 USD
1986-01-13 0.070 USD
(10.41%)
3.21 USD 9.67 USD
1985-10-11 0.063 USD 2.20 USD 6.67 USD
1985-07-15 0.063 USD 2.51 USD 7.67 USD
1985-04-15 0.063 USD
(-50%)
2.70 USD 8.33 USD
1985-01-07 0.127 USD 2.63 USD 8.17 USD

Quaker Chemical Corp. Splits

DateSplit Ratio
1990-07-31 1.500

KWR

List: Contenders

Price: 175.82USD

52 week range price:
108.14
208.26

Dividend Yield: 0.66%

5-year range yield:
0.52%
1.37%

Payout Ratio: -77.59%

Payout Ratio Range:
-404.84%
122.68%

Dividend Per Share: 1.54 USD

Earnings Per Share: -1.98 USD

Future Ex-Dividend Date: Oct. 15, 2020

P/E Ratio: -96.20

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 79526

Ebitda: 20.0 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 6.15%

DGR5: 7.68%

DGR10: 5.69%

DGR20: 3.78%

Links: