Quaker Chemical Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Quaker Chemical Corporation (KWR) as of Dec. 2, 2023 is 0.46 USD. The forward dividend yield for KWR as of Dec. 2, 2023 is 1.00%. Average dividend growth rate for stock Quaker Chemical Corporation (KWR) for past three years is 3.62%.
Dividend history for stock KWR (Quaker Chemical Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Quaker Chemical Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-10-16 | 2023-10-31 | 0.460 USD (5.75%) | 169.20 USD | 169.20 USD |
| 2023-07-14 | 0.435 USD | 192.25 USD | 192.25 USD | |
| 2023-04-13 | 2023-04-28 | 0.435 USD | 196.30 USD | 196.30 USD |
| 2023-01-13 | 2023-01-31 | 0.435 USD | 193.58 USD | 193.58 USD |
| 2022-10-14 | 2022-10-31 | 0.435 USD (4.82%) | 133.83 USD | 134.14 USD |
| 2022-07-14 | 2022-07-29 | 0.415 USD | 132.44 USD | 133.16 USD |
| 2022-04-13 | 2022-04-29 | 0.415 USD | 161.22 USD | 162.59 USD |
| 2022-01-13 | 2022-01-31 | 0.415 USD | 218.59 USD | 221.02 USD |
| 2021-10-14 | 2021-10-29 | 0.415 USD (5.06%) | 232.98 USD | 236.02 USD |
| 2021-07-15 | 2021-07-30 | 0.395 USD | 226.87 USD | 230.24 USD |
| 2021-04-15 | 2021-04-30 | 0.395 USD | 240.18 USD | 244.17 USD |
| 2021-01-14 | 2021-01-29 | 0.395 USD | 275.09 USD | 280.11 USD |
| 2020-10-15 | 2020-10-30 | 0.395 USD (2.60%) | 187.37 USD | 191.07 USD |
| 2020-07-16 | 2020-07-31 | 0.385 USD | 199.15 USD | 203.50 USD |
| 2020-04-15 | 2020-04-30 | 0.385 USD | 128.89 USD | 131.96 USD |
| 2020-01-16 | 2020-01-31 | 0.385 USD | 165.22 USD | 169.60 USD |
| 2019-10-16 | 2019-10-31 | 0.385 USD | 156.00 USD | 160.51 USD |
| 2019-07-16 | 2019-07-31 | 0.385 USD (4.05%) | 179.73 USD | 185.37 USD |
| 2019-04-15 | 2019-04-30 | 0.370 USD | 205.80 USD | 212.70 USD |
| 2019-01-16 | 2019-01-31 | 0.370 USD | 181.77 USD | 188.19 USD |
| 2018-10-16 | 2018-10-31 | 0.370 USD | 189.18 USD | 196.26 USD |
| 2018-07-16 | 2018-07-31 | 0.370 USD (4.23%) | 151.45 USD | 157.42 USD |
| 2018-04-13 | 2018-04-30 | 0.355 USD | 145.67 USD | 151.77 USD |
| 2018-01-16 | 2018-01-31 | 0.355 USD | 146.94 USD | 153.45 USD |
| 2017-10-16 | 2017-10-31 | 0.355 USD | 144.51 USD | 151.25 USD |
| 2017-07-13 | 2017-07-31 | 0.355 USD (2.90%) | 140.69 USD | 147.60 USD |
| 2017-04-11 | 2017-04-28 | 0.345 USD | 132.05 USD | 138.86 USD |
| 2017-01-13 | 2017-01-31 | 0.345 USD | 121.88 USD | 127.08 USD |
| 2016-10-13 | 2016-10-31 | 0.345 USD | 99.94 USD | 105.64 USD |
| 2016-07-13 | 2016-07-29 | 0.345 USD (7.81%) | 89.89 USD | 95.33 USD |
| 2016-04-13 | 2016-04-29 | 0.320 USD | 80.46 USD | 85.64 USD |
| 2016-01-13 | 2016-01-29 | 0.320 USD | 65.50 USD | 69.98 USD |
| 2015-10-14 | 2015-10-30 | 0.320 USD | 76.04 USD | 81.62 USD |
| 2015-07-15 | 2015-07-31 | 0.320 USD (6.67%) | 78.95 USD | 85.07 USD |
| 2015-04-14 | 2015-04-30 | 0.300 USD | 79.56 USD | 86.05 USD |
| 2015-01-14 | 2015-01-30 | 0.300 USD | 76.73 USD | 83.28 USD |
| 2014-10-15 | 2014-10-31 | 0.300 USD | 64.17 USD | 69.89 USD |
| 2014-07-15 | 2014-07-30 | 0.300 USD (20%) | 67.99 USD | 74.38 USD |
| 2014-04-14 | 2014-04-30 | 0.250 USD | 71.59 USD | 78.63 USD |
| 2014-01-15 | 2014-01-31 | 0.250 USD | 68.24 USD | 75.19 USD |
| 2013-10-15 | 2013-10-31 | 0.250 USD | 67.50 USD | 74.62 USD |
| 2013-07-15 | 2013-07-31 | 0.250 USD (2.04%) | 60.11 USD | 66.67 USD |
| 2013-04-12 | 2013-04-30 | 0.245 USD | 51.95 USD | 57.84 USD |
| 2013-01-15 | 2013-01-31 | 0.245 USD | 52.23 USD | 58.40 USD |
| 2012-10-15 | 2012-10-31 | 0.245 USD | 41.43 USD | 46.52 USD |
| 2012-07-13 | 2012-07-31 | 0.245 USD (2.08%) | 40.60 USD | 45.83 USD |
| 2012-04-12 | 2012-04-30 | 0.240 USD | 34.69 USD | 39.37 USD |
| 2012-01-12 | 2012-01-31 | 0.240 USD | 37.62 USD | 42.97 USD |
| 2011-10-13 | 2011-10-31 | 0.240 USD | 26.37 USD | 30.29 USD |
| 2011-07-13 | 2011-07-29 | 0.240 USD (2.13%) | 38.32 USD | 44.36 USD |
| 2011-04-13 | 2011-04-29 | 0.235 USD | 34.37 USD | 40.00 USD |
| 2011-01-12 | 2011-01-31 | 0.235 USD | 36.98 USD | 43.30 USD |
| 2010-10-13 | 2010-10-29 | 0.235 USD | 31.11 USD | 36.62 USD |
| 2010-07-14 | 2010-07-30 | 0.235 USD (2.17%) | 25.15 USD | 29.80 USD |
| 2010-04-14 | 2010-04-30 | 0.230 USD | 25.38 USD | 30.30 USD |
| 2010-01-13 | 2010-01-29 | 0.230 USD | 18.02 USD | 21.69 USD |
| 2009-10-14 | 2009-10-30 | 0.230 USD | 17.16 USD | 20.87 USD |
| 2009-07-15 | 2009-07-31 | 0.230 USD | 11.81 USD | 14.53 USD |
| 2009-04-14 | 2009-04-30 | 0.230 USD | 7.42 USD | 9.29 USD |
| 2009-01-14 | 2009-01-30 | 0.230 USD | 9.36 USD | 11.97 USD |
| 2008-10-15 | 2008-10-31 | 0.230 USD | 12.40 USD | 16.13 USD |
| 2008-07-15 | 2008-07-31 | 0.230 USD | 20.77 USD | 27.35 USD |
| 2008-04-14 | 2008-04-30 | 0.230 USD (6.98%) | 22.94 USD | 30.47 USD |
| 2008-01-15 | 2008-01-31 | 0.215 USD | 13.62 USD | 18.23 USD |
| 2007-10-15 | 2007-10-31 | 0.215 USD | 16.92 USD | 22.91 USD |
| 2007-07-13 | 2007-07-31 | 0.215 USD | 17.79 USD | 24.30 USD |
| 2007-04-12 | 2007-04-30 | 0.215 USD | 16.98 USD | 23.40 USD |
| 2007-01-12 | 2007-01-31 | 0.215 USD | 15.38 USD | 21.40 USD |
| 2006-10-13 | 2006-10-31 | 0.215 USD | 13.80 USD | 19.39 USD |
| 2006-07-13 | 2006-07-31 | 0.215 USD | 13.09 USD | 18.60 USD |
| 2006-04-11 | 2006-04-28 | 0.215 USD | 13.77 USD | 19.80 USD |
| 2006-01-12 | 2006-01-31 | 0.215 USD | 13.63 USD | 19.80 USD |
| 2005-10-13 | 2005-10-31 | 0.215 USD | 11.15 USD | 16.38 USD |
| 2005-07-13 | 2005-07-29 | 0.215 USD | 12.39 USD | 18.44 USD |
| 2005-04-13 | 2005-04-29 | 0.215 USD | 14.11 USD | 21.24 USD |
| 2005-01-12 | 2005-01-31 | 0.215 USD | 15.05 USD | 22.89 USD |
| 2004-10-13 | 2004-10-29 | 0.215 USD | 15.27 USD | 23.44 USD |
| 2004-07-14 | 2004-07-30 | 0.215 USD | 16.90 USD | 26.18 USD |
| 2004-04-14 | 2004-04-30 | 0.215 USD (2.38%) | 16.47 USD | 25.73 USD |
| 2004-01-14 | 2004-01-30 | 0.210 USD | 18.23 USD | 28.70 USD |
| 2003-10-15 | 2003-10-31 | 0.210 USD | 15.70 USD | 24.90 USD |
| 2003-07-15 | 2003-07-31 | 0.210 USD | 16.85 USD | 26.95 USD |
| 2003-04-14 | 2003-04-30 | 0.210 USD | 13.73 USD | 22.14 USD |
| 2003-01-15 | 2003-01-31 | 0.210 USD | 13.58 USD | 22.11 USD |
| 2002-10-15 | 2002-10-31 | 0.210 USD | 11.86 USD | 19.50 USD |
| 2002-07-15 | 2002-07-31 | 0.210 USD | 13.36 USD | 22.20 USD |
| 2002-04-12 | 2002-04-30 | 0.210 USD (2.44%) | 14.38 USD | 24.10 USD |
| 2002-01-15 | 2002-01-31 | 0.205 USD | 12.11 USD | 20.49 USD |
| 2001-10-15 | 2001-10-31 | 0.205 USD | 10.83 USD | 18.50 USD |
| 2001-07-13 | 2001-07-31 | 0.205 USD | 11.22 USD | 19.37 USD |
| 2001-04-11 | 2001-04-30 | 0.205 USD | 10.11 USD | 17.65 USD |
| 2001-01-12 | 2001-01-31 | 0.205 USD | 10.26 USD | 18.13 USD |
| 2000-10-13 | 2000-10-31 | 0.205 USD (5.13%) | 9.52 USD | 17.00 USD |
| 2000-07-13 | 2000-07-31 | 0.195 USD | 9.20 USD | 16.63 USD |
| 2000-04-12 | 2000-04-28 | 0.195 USD | 9.16 USD | 16.75 USD |
| 2000-01-12 | 2000-01-31 | 0.195 USD | 7.97 USD | 14.75 USD |
| 1999-10-13 | 1999-10-29 | 0.195 USD (2.63%) | 8.80 USD | 16.50 USD |
| 1999-07-14 | 1999-07-30 | 0.190 USD | 8.70 USD | 16.50 USD |
| 1999-04-14 | 1999-04-30 | 0.190 USD | 7.14 USD | 13.69 USD |
| 1999-01-13 | 1999-01-29 | 0.190 USD | 7.78 USD | 15.13 USD |
| 1998-10-14 | 1998-10-30 | 0.190 USD (5.56%) | 7.02 USD | 13.81 USD |
| 1998-07-15 | 1998-07-30 | 0.180 USD | 9.53 USD | 19.00 USD |
| 1998-04-15 | 1998-04-30 | 0.180 USD | 9.94 USD | 20.00 USD |
| 1998-01-14 | 1998-01-30 | 0.180 USD | 8.77 USD | 17.81 USD |
| 1997-10-15 | 1997-10-30 | 0.180 USD (2.86%) | 8.84 USD | 18.13 USD |
| 1997-07-16 | 1997-07-30 | 0.175 USD | 8.18 USD | 16.94 USD |
| 1997-04-16 | 1997-04-30 | 0.175 USD | 7.83 USD | 16.38 USD |
| 1997-01-15 | 1997-01-30 | 0.175 USD | 7.86 USD | 16.63 USD |
| 1996-10-16 | 1996-10-30 | 0.175 USD (2.94%) | 7.14 USD | 15.25 USD |
| 1996-07-18 | 1996-07-30 | 0.170 USD (150%) | 5.55 USD | 12.00 USD |
| 1996-06-24 | 0.068 USD (-60%) | 5.82 USD | 12.75 USD | |
| 1996-04-17 | 1996-04-30 | 0.170 USD | 6.35 USD | 14.00 USD |
| 1996-01-10 | 1996-01-30 | 0.170 USD | 5.94 USD | 13.25 USD |
| 1995-10-11 | 1995-10-30 | 0.170 USD | 7.64 USD | 17.25 USD |
| 1995-07-12 | 1995-07-30 | 0.170 USD | 6.79 USD | 15.50 USD |
| 1995-04-07 | 1995-04-30 | 0.170 USD | 7.05 USD | 16.25 USD |
| 1995-01-09 | 1995-01-30 | 0.170 USD (9.68%) | 7.83 USD | 18.25 USD |
| 1994-10-07 | 1994-10-30 | 0.155 USD | 7.44 USD | 17.50 USD |
| 1994-07-11 | 1994-07-30 | 0.155 USD | 7.69 USD | 18.25 USD |
| 1994-04-11 | 1994-04-30 | 0.155 USD | 7.21 USD | 17.25 USD |
| 1994-01-10 | 1994-01-30 | 0.155 USD (3.33%) | 6.42 USD | 15.50 USD |
| 1993-10-08 | 1993-10-30 | 0.150 USD | 6.66 USD | 16.25 USD |
| 1993-07-12 | 1993-07-30 | 0.150 USD | 7.31 USD | 18.00 USD |
| 1993-04-12 | 1993-04-30 | 0.150 USD | 8.56 USD | 21.25 USD |
| 1993-01-11 | 1993-01-30 | 0.150 USD (7.14%) | 8.60 USD | 21.50 USD |
| 1992-10-09 | 1992-10-30 | 0.140 USD | 9.04 USD | 22.88 USD |
| 1992-07-13 | 1992-07-30 | 0.140 USD | 9.73 USD | 24.50 USD |
| 1992-04-10 | 1992-04-30 | 0.140 USD | 8.39 USD | 21.25 USD |
| 1992-01-13 | 1992-01-30 | 0.140 USD (7.69%) | 8.34 USD | 21.25 USD |
| 1991-10-11 | 1991-10-30 | 0.130 USD | 7.99 USD | 20.50 USD |
| 1991-07-15 | 1991-07-30 | 0.130 USD | 7.84 USD | 20.25 USD |
| 1991-04-15 | 1991-04-30 | 0.130 USD | 7.70 USD | 20.00 USD |
| 1991-01-14 | 1991-01-30 | 0.130 USD (13.04%) | 5.83 USD | 15.25 USD |
| 1990-10-15 | 1990-10-30 | 0.115 USD (0.29%) | 5.21 USD | 13.75 USD |
| 1990-07-17 | 1990-07-30 | 0.115 USD (1.18%) | 6.77 USD | 18.00 USD |
| 1990-04-16 | 1990-04-30 | 0.113 USD | 5.54 USD | 14.83 USD |
| 1990-01-12 | 1990-01-30 | 0.113 USD (13.33%) | 5.00 USD | 13.50 USD |
| 1989-10-06 | 1989-10-30 | 0.100 USD | 5.33 USD | 14.50 USD |
| 1989-07-10 | 0.100 USD | 5.05 USD | 13.83 USD | |
| 1989-04-10 | 0.100 USD | 4.83 USD | 13.33 USD | |
| 1989-01-13 | 0.100 USD (11.11%) | 4.92 USD | 13.67 USD | |
| 1988-10-07 | 0.090 USD | 4.40 USD | 12.33 USD | |
| 1988-07-11 | 0.090 USD | 5.43 USD | 15.33 USD | |
| 1988-04-11 | 0.090 USD | 5.61 USD | 15.92 USD | |
| 1988-01-11 | 0.090 USD (8.00%) | 4.55 USD | 13.00 USD | |
| 1987-10-09 | 0.083 USD | 5.74 USD | 16.50 USD | |
| 1987-07-13 | 0.083 USD | 5.25 USD | 15.17 USD | |
| 1987-04-10 | 0.083 USD | 4.19 USD | 12.17 USD | |
| 1987-01-12 | 0.083 USD (19.05%) | 3.93 USD | 11.50 USD | |
| 1986-10-10 | 0.070 USD | 3.13 USD | 9.33 USD | |
| 1986-07-14 | 0.070 USD | 3.11 USD | 9.33 USD | |
| 1986-04-14 | 0.070 USD | 3.86 USD | 11.67 USD | |
| 1986-01-13 | 0.070 USD (10.41%) | 3.18 USD | 9.67 USD | |
| 1985-10-11 | 1985-10-30 | 0.063 USD | 2.17 USD | 6.67 USD |
| 1985-07-15 | 1985-07-30 | 0.063 USD | 2.48 USD | 7.67 USD |
| 1985-04-15 | 1985-04-30 | 0.063 USD (-50%) | 2.67 USD | 8.33 USD |
| 1985-01-07 | 0.127 USD | 2.60 USD | 8.17 USD |
KWR
List: Contenders
Price: 184.42USD
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 21.25%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Earnings Per Share: 8.86 USD
P/E Ratio: 191.76
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 77200
Ebitda: 20.0 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 3.62%
DGR5: 3.72%
DGR10: 5.70%
DGR20: 3.61%