Quaker Chemical Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2019 $0.37 Upcoming dividend
Oct. 31, 2018 $0.37 $196.26 $196.26
July 31, 2018 $0.37 (4.23%) $157.11 $157.42
April 30, 2018 $0.355 $151.12 $151.77
Jan. 31, 2018 $0.355 $152.44 $153.45
Oct. 31, 2017 $0.355 $149.91 $151.25
July 31, 2017 $0.355 (2.90%) $145.95 $147.60
April 28, 2017 $0.345 $136.99 $138.86
Jan. 31, 2017 $0.345 $125.05 $127.08
Jan. 31, 2017 $0.345 $125.96 $128.35
Oct. 31, 2016 $0.345 $103.40 $105.64
July 29, 2016 $0.345 (7.81%) $93.00 $95.33
April 29, 2016 $0.32 $83.24 $85.64
Jan. 29, 2016 $0.32 $67.76 $69.98
Oct. 30, 2015 $0.32 $78.68 $81.62
July 31, 2015 $0.32 (6.67%) $81.69 $85.07
April 30, 2015 $0.3 $82.32 $86.05
Jan. 30, 2015 $0.3 $79.39 $83.28
Oct. 31, 2014 $0.3 $66.39 $69.89
July 30, 2014 $0.3 (20%) $70.35 $74.38
April 30, 2014 $0.25 $74.07 $78.63
Jan. 31, 2014 $0.25 $70.60 $75.19
Oct. 31, 2013 $0.25 $69.84 $74.62
July 31, 2013 $0.25 (2.04%) $62.19 $66.67
April 30, 2013 $0.245 $53.75 $57.84
Jan. 31, 2013 $0.245 $54.04 $58.40
Oct. 31, 2012 $0.245 $42.87 $46.52
July 31, 2012 $0.245 (2.08%) $42.01 $45.83
April 30, 2012 $0.24 $35.89 $39.37
Jan. 31, 2012 $0.24 $38.93 $42.97
Oct. 31, 2011 $0.24 $27.28 $30.29
July 29, 2011 $0.24 (2.13%) $39.65 $44.36
April 29, 2011 $0.235 $35.56 $40.00
Jan. 31, 2011 $0.235 $38.26 $43.30
Oct. 29, 2010 $0.235 $32.19 $36.62
July 30, 2010 $0.235 (2.17%) $26.02 $29.80
April 30, 2010 $0.23 $26.26 $30.30
Jan. 29, 2010 $0.23 $18.65 $21.69
Oct. 30, 2009 $0.23 $17.75 $20.87
July 31, 2009 $0.23 $12.22 $14.53
April 30, 2009 $0.23 $7.68 $9.29
Jan. 30, 2009 $0.23 $9.69 $11.97
Oct. 31, 2008 $0.23 $12.83 $16.13
July 31, 2008 $0.23 $21.49 $27.35
April 30, 2008 $0.23 (6.98%) $23.74 $30.47
Jan. 31, 2008 $0.215 $14.09 $18.23
Oct. 31, 2007 $0.215 $17.51 $22.91
July 31, 2007 $0.215 $18.40 $24.30
April 30, 2007 $0.215 $17.56 $23.40
Jan. 31, 2007 $0.215 $15.91 $21.40
Oct. 31, 2006 $0.215 $14.27 $19.39
July 31, 2006 $0.215 $13.54 $18.60
April 28, 2006 $0.215 $14.25 $19.80
Jan. 31, 2006 $0.215 $14.10 $19.80
Oct. 31, 2005 $0.215 $11.54 $16.38
July 29, 2005 $0.215 $12.82 $18.44
April 29, 2005 $0.215 $14.59 $21.24
Jan. 31, 2005 $0.215 $15.57 $22.89
Oct. 29, 2004 $0.215 $15.80 $23.44
July 30, 2004 $0.215 $17.49 $26.18
April 30, 2004 $0.215 (2.38%) $17.04 $25.73
Jan. 30, 2004 $0.21 $18.86 $28.70
Oct. 31, 2003 $0.21 $16.24 $24.90
July 31, 2003 $0.21 $17.43 $26.95
April 30, 2003 $0.21 $14.21 $22.14
Jan. 31, 2003 $0.21 $14.05 $22.11
Oct. 31, 2002 $0.21 $12.28 $19.50
July 31, 2002 $0.21 $13.83 $22.20
April 30, 2002 $0.21 (2.44%) $14.87 $24.10
Jan. 31, 2002 $0.205 $12.53 $20.49
Oct. 31, 2001 $0.205 $11.21 $18.50
July 31, 2001 $0.205 $11.61 $19.37
April 30, 2001 $0.205 $10.46 $17.65
Jan. 31, 2001 $0.205 $10.62 $18.12
Oct. 31, 2000 $0.205 (5.13%) $9.85 $17.00
July 31, 2000 $0.195 $9.52 $16.62
April 28, 2000 $0.195 $9.48 $16.75
Jan. 31, 2000 $0.195 $8.25 $14.75
Oct. 29, 1999 $0.195 (2.63%) $9.11 $16.50
July 30, 1999 $0.19 $9.00 $16.50
April 30, 1999 $0.19 $7.38 $13.69
Jan. 29, 1999 $0.19 $8.05 $15.12
Oct. 30, 1998 $0.19 (5.56%) $7.27 $13.81
July 30, 1998 $0.18 $9.86 $19.00
April 30, 1998 $0.18 $10.28 $20.00
Jan. 30, 1998 $0.18 $9.07 $17.81
Oct. 30, 1997 $0.18 (2.86%) $9.14 $18.12
July 30, 1997 $0.175 $8.46 $16.94
April 30, 1997 $0.175 $8.10 $16.38
Jan. 30, 1997 $0.175 $8.13 $16.62
Oct. 30, 1996 $0.175 (2.94%) $7.38 $15.25
July 30, 1996 $0.17 $5.74 $12.00
July 17, 1996 $0.17 (150%) $5.84 $12.38
June 24, 1996 $0.068 (-60%) $5.94 $12.75
April 30, 1996 $0.17 $6.48 $14.00
Jan. 30, 1996 $0.17 $6.06 $13.25
Oct. 30, 1995 $0.17 $7.79 $17.25
July 30, 1995 $0.17 $6.93 $15.50
April 30, 1995 $0.17 $7.19 $16.25
Jan. 30, 1995 $0.17 (9.68%) $7.99 $18.25
Oct. 30, 1994 $0.155 $7.59 $17.50
July 30, 1994 $0.155 $7.85 $18.25
April 30, 1994 $0.155 $7.35 $17.25
Jan. 30, 1994 $0.155 (3.33%) $6.55 $15.50
Oct. 30, 1993 $0.15 $6.80 $16.25
July 30, 1993 $0.15 $7.46 $18.00
April 30, 1993 $0.15 $8.74 $21.25
Jan. 30, 1993 $0.15 (7.14%) $8.78 $21.50
Oct. 9, 1992 $0.14 $9.27 $22.88
July 13, 1992 $0.14 $9.87 $24.50
April 10, 1992 $0.14 $8.51 $21.25
Jan. 13, 1992 $0.14 (7.69%) $8.46 $21.25
Oct. 11, 1991 $0.13 $8.11 $20.50
July 15, 1991 $0.13 $7.96 $20.25
April 15, 1991 $0.13 $7.81 $20.00
Jan. 14, 1991 $0.13 (13.04%) $5.91 $15.25
Oct. 15, 1990 $0.115 (-0.09%) $5.29 $13.75
July 17, 1990 $0.1151 (1.50%) $6.86 $18.00
April 16, 1990 $0.1134 $5.62 $14.83
Jan. 12, 1990 $0.1134 (13.29%) $5.07 $13.50
Oct. 6, 1989 $0.1001 $5.40 $14.50
July 10, 1989 $0.1001 $5.12 $13.83
April 10, 1989 $0.1001 $4.90 $13.33
Jan. 13, 1989 $0.1001 (11.22%) $4.99 $13.67
Oct. 7, 1988 $0.09 $4.47 $12.33
July 11, 1988 $0.09 $5.51 $15.33
April 11, 1988 $0.09 $5.69 $15.92
Jan. 11, 1988 $0.09 (7.91%) $4.62 $13.00
Oct. 9, 1987 $0.0834 $5.82 $16.50
July 13, 1987 $0.0834 $5.32 $15.17
April 10, 1987 $0.0834 $4.25 $12.17
Jan. 12, 1987 $0.0834 (19.14%) $3.99 $11.50
Oct. 10, 1986 $0.07 $3.21 $9.33
July 14, 1986 $0.07 $3.19 $9.33
April 14, 1986 $0.07 $3.95 $11.67
Jan. 13, 1986 $0.07 (10.41%) $3.26 $9.67
Oct. 11, 1985 $0.0634 $2.23 $6.67
July 15, 1985 $0.0634 $2.54 $7.67
April 15, 1985 $0.0634 (-50%) $2.74 $8.33
Jan. 7, 1985 $0.1268 $2.66 $8.17

Split

DateSplit Ratio
July 31, 1990 1.500

KWR

List: Contenders

Price: $195.92

52 week range price:
$137.95
$217.15

Dividend Yield: 0.76%

5-year range yield:
0.75%
1.83%

Payout Ratio: 98.01%

Payout Ratio Range:
23.40%
122.68%

Dividend Per Share: $1.48

Earnings Per Share: $1.51

P/E Ratio: 33.72

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 66547

Ebitda: 20.0 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 17.06%

DGR5: 12.87%

DGR10: 7.66%

DGR20: 4.84%

Links: