Quaker Chemical Corporation dividend history

Dividend history for stock KWR (Quaker Chemical Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2019 $0.37 $188.19 $188.19
Oct. 31, 2018 $0.37 $195.87 $196.26
July 31, 2018 $0.37 (4.23%) $156.80 $157.42
April 30, 2018 $0.355 $150.82 $151.77
Jan. 31, 2018 $0.355 $152.14 $153.45
Oct. 31, 2017 $0.355 $149.61 $151.25
July 31, 2017 $0.355 (2.90%) $145.66 $147.60
April 28, 2017 $0.345 $136.71 $138.86
Jan. 31, 2017 $0.345 $124.80 $127.08
Jan. 31, 2017 $0.345 $125.71 $128.35
Oct. 31, 2016 $0.345 $103.19 $105.64
July 29, 2016 $0.345 (7.81%) $92.82 $95.33
April 29, 2016 $0.32 $83.07 $85.64
Jan. 29, 2016 $0.32 $67.63 $69.98
Oct. 30, 2015 $0.32 $78.52 $81.62
July 31, 2015 $0.32 (6.67%) $81.52 $85.07
April 30, 2015 $0.3 $82.15 $86.05
Jan. 30, 2015 $0.3 $79.23 $83.28
Oct. 31, 2014 $0.3 $66.25 $69.89
July 30, 2014 $0.3 (20%) $70.21 $74.38
April 30, 2014 $0.25 $73.92 $78.63
Jan. 31, 2014 $0.25 $70.46 $75.19
Oct. 31, 2013 $0.25 $69.70 $74.62
July 31, 2013 $0.25 (2.04%) $62.06 $66.67
April 30, 2013 $0.245 $53.64 $57.84
Jan. 31, 2013 $0.245 $53.93 $58.40
Oct. 31, 2012 $0.245 $42.78 $46.52
July 31, 2012 $0.245 (2.08%) $41.92 $45.83
April 30, 2012 $0.24 $35.82 $39.37
Jan. 31, 2012 $0.24 $38.85 $42.97
Oct. 31, 2011 $0.24 $27.23 $30.29
July 29, 2011 $0.24 (2.13%) $39.57 $44.36
April 29, 2011 $0.235 $35.49 $40.00
Jan. 31, 2011 $0.235 $38.19 $43.30
Oct. 29, 2010 $0.235 $32.12 $36.62
July 30, 2010 $0.235 (2.17%) $25.97 $29.80
April 30, 2010 $0.23 $26.20 $30.30
Jan. 29, 2010 $0.23 $18.61 $21.69
Oct. 30, 2009 $0.23 $17.71 $20.87
July 31, 2009 $0.23 $12.20 $14.53
April 30, 2009 $0.23 $7.66 $9.29
Jan. 30, 2009 $0.23 $9.67 $11.97
Oct. 31, 2008 $0.23 $12.80 $16.13
July 31, 2008 $0.23 $21.45 $27.35
April 30, 2008 $0.23 (6.98%) $23.69 $30.47
Jan. 31, 2008 $0.215 $14.06 $18.23
Oct. 31, 2007 $0.215 $17.47 $22.91
July 31, 2007 $0.215 $18.36 $24.30
April 30, 2007 $0.215 $17.53 $23.40
Jan. 31, 2007 $0.215 $15.88 $21.40
Oct. 31, 2006 $0.215 $14.24 $19.39
July 31, 2006 $0.215 $13.51 $18.60
April 28, 2006 $0.215 $14.22 $19.80
Jan. 31, 2006 $0.215 $14.07 $19.80
Oct. 31, 2005 $0.215 $11.52 $16.38
July 29, 2005 $0.215 $12.80 $18.44
April 29, 2005 $0.215 $14.56 $21.24
Jan. 31, 2005 $0.215 $15.54 $22.89
Oct. 29, 2004 $0.215 $15.77 $23.44
July 30, 2004 $0.215 $17.45 $26.18
April 30, 2004 $0.215 (2.38%) $17.01 $25.73
Jan. 30, 2004 $0.21 $18.82 $28.70
Oct. 31, 2003 $0.21 $16.21 $24.90
July 31, 2003 $0.21 $17.40 $26.95
April 30, 2003 $0.21 $14.18 $22.14
Jan. 31, 2003 $0.21 $14.02 $22.11
Oct. 31, 2002 $0.21 $12.25 $19.50
July 31, 2002 $0.21 $13.80 $22.20
April 30, 2002 $0.21 (2.44%) $14.84 $24.10
Jan. 31, 2002 $0.205 $12.51 $20.49
Oct. 31, 2001 $0.205 $11.18 $18.50
July 31, 2001 $0.205 $11.58 $19.37
April 30, 2001 $0.205 $10.44 $17.65
Jan. 31, 2001 $0.205 $10.60 $18.12
Oct. 31, 2000 $0.205 (5.13%) $9.83 $17.00
July 31, 2000 $0.195 $9.50 $16.62
April 28, 2000 $0.195 $9.46 $16.75
Jan. 31, 2000 $0.195 $8.23 $14.75
Oct. 29, 1999 $0.195 (2.63%) $9.09 $16.50
July 30, 1999 $0.19 $8.98 $16.50
April 30, 1999 $0.19 $7.37 $13.69
Jan. 29, 1999 $0.19 $8.03 $15.12
Oct. 30, 1998 $0.19 (5.56%) $7.25 $13.81
July 30, 1998 $0.18 $9.84 $19.00
April 30, 1998 $0.18 $10.26 $20.00
Jan. 30, 1998 $0.18 $9.06 $17.81
Oct. 30, 1997 $0.18 (2.86%) $9.12 $18.12
July 30, 1997 $0.175 $8.44 $16.94
April 30, 1997 $0.175 $8.08 $16.38
Jan. 30, 1997 $0.175 $8.12 $16.62
Oct. 30, 1996 $0.175 (2.94%) $7.37 $15.25
July 30, 1996 $0.17 $5.73 $12.00
July 17, 1996 $0.17 (150%) $5.83 $12.38
June 24, 1996 $0.068 (-60%) $5.93 $12.75
April 30, 1996 $0.17 $6.47 $14.00
Jan. 30, 1996 $0.17 $6.05 $13.25
Oct. 30, 1995 $0.17 $7.78 $17.25
July 30, 1995 $0.17 $6.92 $15.50
April 30, 1995 $0.17 $7.18 $16.25
Jan. 30, 1995 $0.17 (9.68%) $7.97 $18.25
Oct. 30, 1994 $0.155 $7.58 $17.50
July 30, 1994 $0.155 $7.83 $18.25
April 30, 1994 $0.155 $7.34 $17.25
Jan. 30, 1994 $0.155 (3.33%) $6.53 $15.50
Oct. 30, 1993 $0.15 $6.79 $16.25
July 30, 1993 $0.15 $7.45 $18.00
April 30, 1993 $0.15 $8.72 $21.25
Jan. 30, 1993 $0.15 (7.14%) $8.76 $21.50
Oct. 9, 1992 $0.14 $9.25 $22.88
July 13, 1992 $0.14 $9.85 $24.50
April 10, 1992 $0.14 $8.49 $21.25
Jan. 13, 1992 $0.14 (7.69%) $8.44 $21.25
Oct. 11, 1991 $0.13 $8.09 $20.50
July 15, 1991 $0.13 $7.94 $20.25
April 15, 1991 $0.13 $7.79 $20.00
Jan. 14, 1991 $0.13 (13.04%) $5.90 $15.25
Oct. 15, 1990 $0.115 (-0.09%) $5.28 $13.75
July 17, 1990 $0.1151 (1.50%) $6.85 $18.00
April 16, 1990 $0.1134 $5.61 $14.83
Jan. 12, 1990 $0.1134 (13.29%) $5.06 $13.50
Oct. 6, 1989 $0.1001 $5.39 $14.50
July 10, 1989 $0.1001 $5.11 $13.83
April 10, 1989 $0.1001 $4.89 $13.33
Jan. 13, 1989 $0.1001 (11.22%) $4.98 $13.67
Oct. 7, 1988 $0.09 $4.46 $12.33
July 11, 1988 $0.09 $5.50 $15.33
April 11, 1988 $0.09 $5.67 $15.92
Jan. 11, 1988 $0.09 (7.91%) $4.61 $13.00
Oct. 9, 1987 $0.0834 $5.81 $16.50
July 13, 1987 $0.0834 $5.31 $15.17
April 10, 1987 $0.0834 $4.24 $12.17
Jan. 12, 1987 $0.0834 (19.14%) $3.98 $11.50
Oct. 10, 1986 $0.07 $3.21 $9.33
July 14, 1986 $0.07 $3.18 $9.33
April 14, 1986 $0.07 $3.95 $11.67
Jan. 13, 1986 $0.07 (10.41%) $3.25 $9.67
Oct. 11, 1985 $0.0634 $2.23 $6.67
July 15, 1985 $0.0634 $2.54 $7.67
April 15, 1985 $0.0634 (-50%) $2.73 $8.33
Jan. 7, 1985 $0.1268 $2.66 $8.17

Split

DateSplit Ratio
July 31, 1990 1.500

KWR

List: Contenders

Price: $210.5

52 week range price:
$137.95
$217.15

Dividend Yield: 0.70%

5-year range yield:
0.70%
1.83%

Payout Ratio: 98.01%

Payout Ratio Range:
23.40%
122.68%

Dividend Per Share: $1.48

Earnings Per Share: $1.51

P/E Ratio: 36.31

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 27958

Ebitda: 20.0 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 7.19%

DGR5: 9.08%

DGR10: 5.45%

DGR20: 3.82%

Links: