Quaker Chemical Corp. dividend history

Dividend history for stock KWR (Quaker Chemical Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 31, 2019 $0.385 (4.05%) $185.37 $185.37
April 30, 2019 $0.37 $212.26 $212.70
Jan. 31, 2019 $0.37 $187.47 $188.19
Oct. 31, 2018 $0.37 $195.12 $196.26
July 31, 2018 $0.37 (4.23%) $156.20 $157.42
April 30, 2018 $0.355 $150.24 $151.77
Jan. 31, 2018 $0.355 $151.55 $153.45
Oct. 31, 2017 $0.355 $149.04 $151.25
July 31, 2017 $0.355 (2.90%) $145.10 $147.60
April 28, 2017 $0.345 $136.19 $138.86
Jan. 31, 2017 $0.345 $124.32 $127.08
Jan. 31, 2017 $0.345 $125.23 $128.35
Oct. 31, 2016 $0.345 $102.80 $105.64
July 29, 2016 $0.345 (7.81%) $92.46 $95.33
April 29, 2016 $0.32 $82.76 $85.64
Jan. 29, 2016 $0.32 $67.37 $69.98
Oct. 30, 2015 $0.32 $78.22 $81.62
July 31, 2015 $0.32 (6.67%) $81.21 $85.07
April 30, 2015 $0.3 $81.84 $86.05
Jan. 30, 2015 $0.3 $78.93 $83.28
Oct. 31, 2014 $0.3 $66.00 $69.89
July 30, 2014 $0.3 (20%) $69.94 $74.38
April 30, 2014 $0.25 $73.64 $78.63
Jan. 31, 2014 $0.25 $70.19 $75.19
Oct. 31, 2013 $0.25 $69.43 $74.62
July 31, 2013 $0.25 (2.04%) $61.82 $66.67
April 30, 2013 $0.245 $53.44 $57.84
Jan. 31, 2013 $0.245 $53.73 $58.40
Oct. 31, 2012 $0.245 $42.62 $46.52
July 31, 2012 $0.245 (2.08%) $41.76 $45.83
April 30, 2012 $0.24 $35.68 $39.37
Jan. 31, 2012 $0.24 $38.70 $42.97
Oct. 31, 2011 $0.24 $27.12 $30.29
July 29, 2011 $0.24 (2.13%) $39.42 $44.36
April 29, 2011 $0.235 $35.35 $40.00
Jan. 31, 2011 $0.235 $38.04 $43.30
Oct. 29, 2010 $0.235 $32.00 $36.62
July 30, 2010 $0.235 (2.17%) $25.87 $29.80
April 30, 2010 $0.23 $26.10 $30.30
Jan. 29, 2010 $0.23 $18.54 $21.69
Oct. 30, 2009 $0.23 $17.65 $20.87
July 31, 2009 $0.23 $12.15 $14.53
April 30, 2009 $0.23 $7.63 $9.29
Jan. 30, 2009 $0.23 $9.63 $11.97
Oct. 31, 2008 $0.23 $12.75 $16.13
July 31, 2008 $0.23 $21.36 $27.35
April 30, 2008 $0.23 (6.98%) $23.60 $30.47
Jan. 31, 2008 $0.215 $14.01 $18.23
Oct. 31, 2007 $0.215 $17.41 $22.91
July 31, 2007 $0.215 $18.29 $24.30
April 30, 2007 $0.215 $17.46 $23.40
Jan. 31, 2007 $0.215 $15.82 $21.40
Oct. 31, 2006 $0.215 $14.19 $19.39
July 31, 2006 $0.215 $13.46 $18.60
April 28, 2006 $0.215 $14.17 $19.80
Jan. 31, 2006 $0.215 $14.02 $19.80
Oct. 31, 2005 $0.215 $11.47 $16.38
July 29, 2005 $0.215 $12.75 $18.44
April 29, 2005 $0.215 $14.51 $21.24
Jan. 31, 2005 $0.215 $15.48 $22.89
Oct. 29, 2004 $0.215 $15.70 $23.44
July 30, 2004 $0.215 $17.38 $26.18
April 30, 2004 $0.215 (2.38%) $16.95 $25.73
Jan. 30, 2004 $0.21 $18.75 $28.70
Oct. 31, 2003 $0.21 $16.15 $24.90
July 31, 2003 $0.21 $17.33 $26.95
April 30, 2003 $0.21 $14.13 $22.14
Jan. 31, 2003 $0.21 $13.97 $22.11
Oct. 31, 2002 $0.21 $12.20 $19.50
July 31, 2002 $0.21 $13.75 $22.20
April 30, 2002 $0.21 (2.44%) $14.79 $24.10
Jan. 31, 2002 $0.205 $12.46 $20.49
Oct. 31, 2001 $0.205 $11.14 $18.50
July 31, 2001 $0.205 $11.54 $19.37
April 30, 2001 $0.205 $10.40 $17.65
Jan. 31, 2001 $0.205 $10.56 $18.12
Oct. 31, 2000 $0.205 (5.13%) $9.79 $17.00
July 31, 2000 $0.195 $9.46 $16.62
April 28, 2000 $0.195 $9.42 $16.75
Jan. 31, 2000 $0.195 $8.20 $14.75
Oct. 29, 1999 $0.195 (2.63%) $9.06 $16.50
July 30, 1999 $0.19 $8.95 $16.50
April 30, 1999 $0.19 $7.34 $13.69
Jan. 29, 1999 $0.19 $8.00 $15.12
Oct. 30, 1998 $0.19 (5.56%) $7.22 $13.81
July 30, 1998 $0.18 $9.80 $19.00
April 30, 1998 $0.18 $10.22 $20.00
Jan. 30, 1998 $0.18 $9.02 $17.81
Oct. 30, 1997 $0.18 (2.86%) $9.09 $18.12
July 30, 1997 $0.175 $8.41 $16.94
April 30, 1997 $0.175 $8.05 $16.38
Jan. 30, 1997 $0.175 $8.09 $16.62
Oct. 30, 1996 $0.175 (2.94%) $7.34 $15.25
July 30, 1996 $0.17 $5.71 $12.00
July 17, 1996 $0.17 (150%) $5.81 $12.38
June 24, 1996 $0.068 (-60%) $5.90 $12.75
April 30, 1996 $0.17 $6.45 $14.00
Jan. 30, 1996 $0.17 $6.03 $13.25
Oct. 30, 1995 $0.17 $7.75 $17.25
July 30, 1995 $0.17 $6.89 $15.50
April 30, 1995 $0.17 $7.15 $16.25
Jan. 30, 1995 $0.17 (9.68%) $7.94 $18.25
Oct. 30, 1994 $0.155 $7.55 $17.50
July 30, 1994 $0.155 $7.80 $18.25
April 30, 1994 $0.155 $7.31 $17.25
Jan. 30, 1994 $0.155 (3.33%) $6.51 $15.50
Oct. 30, 1993 $0.15 $6.76 $16.25
July 30, 1993 $0.15 $7.42 $18.00
April 30, 1993 $0.15 $8.69 $21.25
Jan. 30, 1993 $0.15 (7.14%) $8.73 $21.50
Oct. 9, 1992 $0.14 $9.22 $22.88
July 13, 1992 $0.14 $9.81 $24.50
April 10, 1992 $0.14 $8.46 $21.25
Jan. 13, 1992 $0.14 (7.69%) $8.41 $21.25
Oct. 11, 1991 $0.13 $8.06 $20.50
July 15, 1991 $0.13 $7.91 $20.25
April 15, 1991 $0.13 $7.76 $20.00
Jan. 14, 1991 $0.13 (13.04%) $5.88 $15.25
Oct. 15, 1990 $0.115 (0.29%) $5.26 $13.75
July 17, 1990 $0.11467 (1.18%) $6.82 $18.00
April 16, 1990 $0.11333 $5.59 $14.83
Jan. 12, 1990 $0.11333 (13.33%) $5.04 $13.50
Oct. 6, 1989 $0.1 $5.37 $14.50
July 10, 1989 $0.1 $5.09 $13.83
April 10, 1989 $0.1 $4.87 $13.33
Jan. 13, 1989 $0.1 (11.11%) $4.96 $13.67
Oct. 7, 1988 $0.09 $4.44 $12.33
July 11, 1988 $0.09 $5.48 $15.33
April 11, 1988 $0.09 $5.65 $15.92
Jan. 11, 1988 $0.09 (8.00%) $4.59 $13.00
Oct. 9, 1987 $0.08333 $5.79 $16.50
July 13, 1987 $0.08333 $5.29 $15.17
April 10, 1987 $0.08333 $4.22 $12.17
Jan. 12, 1987 $0.08333 (19.04%) $3.96 $11.50
Oct. 10, 1986 $0.07 $3.19 $9.33
July 14, 1986 $0.07 $3.17 $9.33
April 14, 1986 $0.07 $3.93 $11.67
Jan. 13, 1986 $0.07 (10.41%) $3.24 $9.67
Oct. 11, 1985 $0.0634 $2.22 $6.67
July 15, 1985 $0.0634 $2.53 $7.67
April 15, 1985 $0.0634 (-50%) $2.72 $8.33
Jan. 7, 1985 $0.1268 $2.65 $8.17

Split

DateSplit Ratio
July 31, 1990 1.500

KWR

List: Contenders

Price: $168.52

52 week range price:
$149.09
$224.30

Dividend Yield: 0.91%

5-year range yield:
0.70%
1.83%

Payout Ratio: 34.68%

Payout Ratio Range:
23.40%
122.68%

Dividend Per Share: $1.54

Earnings Per Share: $4.44

Future Ex-Dividend Date: -

P/E Ratio: 39.61

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 109816

Ebitda: 20.0 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 7.19%

DGR5: 9.08%

DGR10: 5.45%

DGR20: 3.82%

Links: