Quaker Chemical Corporation dividend history

Dividend history for stock KWR (Quaker Chemical Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2020 $0.385 $169.60 $169.60
Oct. 31, 2019 $0.385 $160.14 $160.51
July 31, 2019 $0.385 (4.05%) $184.50 $185.37
April 30, 2019 $0.37 $211.26 $212.70
Jan. 31, 2019 $0.37 $186.59 $188.19
Oct. 31, 2018 $0.37 $194.20 $196.26
July 31, 2018 $0.37 (4.23%) $155.47 $157.42
April 30, 2018 $0.355 $149.54 $151.77
Jan. 31, 2018 $0.355 $150.84 $153.45
Oct. 31, 2017 $0.355 $148.34 $151.25
July 31, 2017 $0.355 (2.90%) $144.43 $147.60
April 28, 2017 $0.345 $135.55 $138.86
Jan. 31, 2017 $0.345 $123.74 $127.08
Jan. 31, 2017 $0.345 $124.64 $128.35
Oct. 31, 2016 $0.345 $102.32 $105.64
July 29, 2016 $0.345 (7.81%) $92.03 $95.33
April 29, 2016 $0.32 $82.37 $85.64
Jan. 29, 2016 $0.32 $67.05 $69.98
Oct. 30, 2015 $0.32 $77.85 $81.62
July 31, 2015 $0.32 (6.67%) $80.83 $85.07
April 30, 2015 $0.3 $81.46 $86.05
Jan. 30, 2015 $0.3 $78.56 $83.28
Oct. 31, 2014 $0.3 $65.69 $69.89
July 30, 2014 $0.3 (20%) $69.61 $74.38
April 30, 2014 $0.25 $73.29 $78.63
Jan. 31, 2014 $0.25 $69.86 $75.19
Oct. 31, 2013 $0.25 $69.10 $74.62
July 31, 2013 $0.25 (2.04%) $61.54 $66.67
April 30, 2013 $0.245 $53.19 $57.84
Jan. 31, 2013 $0.245 $53.47 $58.40
Oct. 31, 2012 $0.245 $42.42 $46.52
July 31, 2012 $0.245 (2.08%) $41.57 $45.83
April 30, 2012 $0.24 $35.51 $39.37
Jan. 31, 2012 $0.24 $38.52 $42.97
Oct. 31, 2011 $0.24 $27.00 $30.29
July 29, 2011 $0.24 (2.13%) $39.23 $44.36
April 29, 2011 $0.235 $35.18 $40.00
Jan. 31, 2011 $0.235 $37.86 $43.30
Oct. 29, 2010 $0.235 $31.85 $36.62
July 30, 2010 $0.235 (2.17%) $25.75 $29.80
April 30, 2010 $0.23 $25.98 $30.30
Jan. 29, 2010 $0.23 $18.45 $21.69
Oct. 30, 2009 $0.23 $17.56 $20.87
July 31, 2009 $0.23 $12.09 $14.53
April 30, 2009 $0.23 $7.60 $9.29
Jan. 30, 2009 $0.23 $9.58 $11.97
Oct. 31, 2008 $0.23 $12.69 $16.13
July 31, 2008 $0.23 $21.26 $27.35
April 30, 2008 $0.23 (6.98%) $23.49 $30.47
Jan. 31, 2008 $0.215 $13.95 $18.23
Oct. 31, 2007 $0.215 $17.33 $22.91
July 31, 2007 $0.215 $18.21 $24.30
April 30, 2007 $0.215 $17.38 $23.40
Jan. 31, 2007 $0.215 $15.75 $21.40
Oct. 31, 2006 $0.215 $14.12 $19.39
July 31, 2006 $0.215 $13.40 $18.60
April 28, 2006 $0.215 $14.10 $19.80
Jan. 31, 2006 $0.215 $13.95 $19.80
Oct. 31, 2005 $0.215 $11.42 $16.38
July 29, 2005 $0.215 $12.69 $18.44
April 29, 2005 $0.215 $14.44 $21.24
Jan. 31, 2005 $0.215 $15.41 $22.89
Oct. 29, 2004 $0.215 $15.63 $23.44
July 30, 2004 $0.215 $17.30 $26.18
April 30, 2004 $0.215 (2.38%) $16.87 $25.73
Jan. 30, 2004 $0.21 $18.66 $28.70
Oct. 31, 2003 $0.21 $16.07 $24.90
July 31, 2003 $0.21 $17.25 $26.95
April 30, 2003 $0.21 $14.06 $22.14
Jan. 31, 2003 $0.21 $13.90 $22.11
Oct. 31, 2002 $0.21 $12.15 $19.50
July 31, 2002 $0.21 $13.68 $22.20
April 30, 2002 $0.21 (2.44%) $14.72 $24.10
Jan. 31, 2002 $0.205 $12.40 $20.49
Oct. 31, 2001 $0.205 $11.09 $18.50
July 31, 2001 $0.205 $11.48 $19.37
April 30, 2001 $0.205 $10.36 $17.65
Jan. 31, 2001 $0.205 $10.51 $18.12
Oct. 31, 2000 $0.205 (5.13%) $9.75 $17.00
July 31, 2000 $0.195 $9.42 $16.62
April 28, 2000 $0.195 $9.38 $16.75
Jan. 31, 2000 $0.195 $8.16 $14.75
Oct. 29, 1999 $0.195 (2.63%) $9.01 $16.50
July 30, 1999 $0.19 $8.91 $16.50
April 30, 1999 $0.19 $7.31 $13.69
Jan. 29, 1999 $0.19 $7.96 $15.12
Oct. 30, 1998 $0.19 (5.56%) $7.19 $13.81
July 30, 1998 $0.18 $9.76 $19.00
April 30, 1998 $0.18 $10.17 $20.00
Jan. 30, 1998 $0.18 $8.98 $17.81
Oct. 30, 1997 $0.18 (2.86%) $9.05 $18.12
July 30, 1997 $0.175 $8.37 $16.94
April 30, 1997 $0.175 $8.01 $16.38
Jan. 30, 1997 $0.175 $8.05 $16.62
Oct. 30, 1996 $0.175 (2.94%) $7.31 $15.25
July 30, 1996 $0.17 $5.68 $12.00
July 17, 1996 $0.17 (150%) $5.78 $12.38
June 24, 1996 $0.068 (-60%) $5.88 $12.75
April 30, 1996 $0.17 $6.42 $14.00
Jan. 30, 1996 $0.17 $6.00 $13.25
Oct. 30, 1995 $0.17 $7.71 $17.25
July 30, 1995 $0.17 $6.86 $15.50
April 30, 1995 $0.17 $7.11 $16.25
Jan. 30, 1995 $0.17 (9.68%) $7.91 $18.25
Oct. 30, 1994 $0.155 $7.51 $17.50
July 30, 1994 $0.155 $7.76 $18.25
April 30, 1994 $0.155 $7.28 $17.25
Jan. 30, 1994 $0.155 (3.33%) $6.48 $15.50
Oct. 30, 1993 $0.15 $6.73 $16.25
July 30, 1993 $0.15 $7.38 $18.00
April 30, 1993 $0.15 $8.65 $21.25
Jan. 30, 1993 $0.15 (7.14%) $8.69 $21.50
Oct. 9, 1992 $0.14 $9.18 $22.88
July 13, 1992 $0.14 $9.77 $24.50
April 10, 1992 $0.14 $8.42 $21.25
Jan. 13, 1992 $0.14 (7.69%) $8.37 $21.25
Oct. 11, 1991 $0.13 $8.02 $20.50
July 15, 1991 $0.13 $7.87 $20.25
April 15, 1991 $0.13 $7.72 $20.00
Jan. 14, 1991 $0.13 (13.04%) $5.85 $15.25
Oct. 15, 1990 $0.115 (-0.09%) $5.23 $13.75
July 17, 1990 $0.1151 (1.50%) $6.79 $18.00
April 16, 1990 $0.1134 $5.56 $14.83
Jan. 12, 1990 $0.1134 (13.29%) $5.02 $13.50
Oct. 6, 1989 $0.1001 $5.35 $14.50
July 10, 1989 $0.1001 $5.07 $13.83
April 10, 1989 $0.1001 $4.85 $13.33
Jan. 13, 1989 $0.1001 (11.22%) $4.93 $13.67
Oct. 7, 1988 $0.09 $4.42 $12.33
July 11, 1988 $0.09 $5.45 $15.33
April 11, 1988 $0.09 $5.63 $15.92
Jan. 11, 1988 $0.09 (7.91%) $4.57 $13.00
Oct. 9, 1987 $0.0834 $5.76 $16.50
July 13, 1987 $0.0834 $5.27 $15.17
April 10, 1987 $0.0834 $4.20 $12.17
Jan. 12, 1987 $0.0834 (19.14%) $3.94 $11.50
Oct. 10, 1986 $0.07 $3.18 $9.33
July 14, 1986 $0.07 $3.15 $9.33
April 14, 1986 $0.07 $3.91 $11.67
Jan. 13, 1986 $0.07 (10.41%) $3.22 $9.67
Oct. 11, 1985 $0.0634 $2.21 $6.67
July 15, 1985 $0.0634 $2.51 $7.67
April 15, 1985 $0.0634 (-50%) $2.71 $8.33
Jan. 7, 1985 $0.1268 $2.64 $8.17

Split

DateSplit Ratio
July 31, 1990 1.500

KWR

List: Contenders

Price: $183.56

52 week range price:
$141.79
$224.30

Dividend Yield: 0.84%

5-year range yield:
0.70%
1.83%

Payout Ratio: 34.68%

Payout Ratio Range:
23.40%
122.68%

Dividend Per Share: $1.54

Earnings Per Share: $4.44

Future Ex-Dividend Date: -

P/E Ratio: 92.49

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 116005

Ebitda: 20.0 million

Market Capitalization: 3.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.15%

DGR5: 7.68%

DGR10: 5.69%

DGR20: 3.78%

Links: