Quaker Chemical Corporation - Price History
Monthly price history for KWR (Quaker Chemical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 193.24 USD | 193.24 USD |
| May 2023 | 189.81 USD | 189.81 USD |
| April 2023 | 186.63 USD | 186.63 USD |
| March 2023 | 197.51 USD | 197.95 USD |
| February 2023 | 195.35 USD | 195.78 USD |
| January 2023 | 196.43 USD | 196.87 USD |
| December 2022 | 166.15 USD | 166.90 USD |
| November 2022 | 195.91 USD | 196.79 USD |
| October 2022 | 161.91 USD | 162.64 USD |
| September 2022 | 143.28 USD | 144.38 USD |
| August 2022 | 172.99 USD | 174.32 USD |
| July 2022 | 160.98 USD | 162.21 USD |
| June 2022 | 147.93 USD | 149.52 USD |
| May 2022 | 154.74 USD | 156.40 USD |
| April 2022 | 160.98 USD | 162.71 USD |
| March 2022 | 170.53 USD | 172.81 USD |
| February 2022 | 183.16 USD | 185.61 USD |
| January 2022 | 206.41 USD | 209.17 USD |
| December 2021 | 227.30 USD | 230.78 USD |
| November 2021 | 224.42 USD | 227.85 USD |
| October 2021 | 242.14 USD | 245.84 USD |
| September 2021 | 233.72 USD | 237.72 USD |
| August 2021 | 254.76 USD | 259.12 USD |
| July 2021 | 247.50 USD | 251.74 USD |
| June 2021 | 232.80 USD | 237.19 USD |
| May 2021 | 238.06 USD | 242.55 USD |
| April 2021 | 237.87 USD | 242.35 USD |
| March 2021 | 238.87 USD | 243.77 USD |
| February 2021 | 276.71 USD | 282.38 USD |
| January 2021 | 256.87 USD | 262.13 USD |
| December 2020 | 247.94 USD | 253.39 USD |
| November 2020 | 241.69 USD | 247.00 USD |
| October 2020 | 186.69 USD | 190.79 USD |
| September 2020 | 175.48 USD | 179.71 USD |
| August 2020 | 185.53 USD | 190.00 USD |
| July 2020 | 189.43 USD | 194.00 USD |
| June 2020 | 180.93 USD | 185.65 USD |
| May 2020 | 166.51 USD | 170.85 USD |
| April 2020 | 148.25 USD | 152.12 USD |
| March 2020 | 122.74 USD | 126.28 USD |
| February 2020 | 153.16 USD | 157.57 USD |
| January 2020 | 161.37 USD | 166.02 USD |
| December 2019 | 159.54 USD | 164.52 USD |
| November 2019 | 144.72 USD | 149.23 USD |
| October 2019 | 148.26 USD | 152.88 USD |
| September 2019 | 152.99 USD | 158.14 USD |
| August 2019 | 153.69 USD | 158.86 USD |
| July 2019 | 181.29 USD | 187.39 USD |
| June 2019 | 195.87 USD | 202.88 USD |
| May 2019 | 174.61 USD | 180.86 USD |
| April 2019 | 216.08 USD | 223.82 USD |
| March 2019 | 193.07 USD | 200.33 USD |
| February 2019 | 201.41 USD | 208.99 USD |
| January 2019 | 197.05 USD | 204.46 USD |
| December 2018 | 170.92 USD | 177.71 USD |
| November 2018 | 198.36 USD | 206.24 USD |
| October 2018 | 173.03 USD | 179.90 USD |
| September 2018 | 194.11 USD | 202.21 USD |
| August 2018 | 172.92 USD | 180.14 USD |
| July 2018 | 170.43 USD | 177.54 USD |
| June 2018 | 148.32 USD | 154.87 USD |
| May 2018 | 146.39 USD | 152.85 USD |
| April 2018 | 140.77 USD | 146.99 USD |
| March 2018 | 141.54 USD | 148.13 USD |
| February 2018 | 136.19 USD | 142.53 USD |
| January 2018 | 147.05 USD | 153.90 USD |
| December 2017 | 143.75 USD | 150.79 USD |
| November 2017 | 157.09 USD | 164.78 USD |
| October 2017 | 148.07 USD | 155.32 USD |
| September 2017 | 140.71 USD | 147.95 USD |
| August 2017 | 132.41 USD | 139.22 USD |
| July 2017 | 134.93 USD | 141.87 USD |
| June 2017 | 137.80 USD | 145.23 USD |
| May 2017 | 132.26 USD | 139.39 USD |
| April 2017 | 137.20 USD | 144.60 USD |
| March 2017 | 124.61 USD | 131.66 USD |
| February 2017 | 124.63 USD | 131.68 USD |
| January 2017 | 121.62 USD | 128.50 USD |
| December 2016 | 120.77 USD | 127.94 USD |
| November 2016 | 120.11 USD | 127.24 USD |
| October 2016 | 101.47 USD | 107.50 USD |
| September 2016 | 99.67 USD | 105.93 USD |
| August 2016 | 94.09 USD | 100.00 USD |
| July 2016 | 90.00 USD | 95.66 USD |
| June 2016 | 83.62 USD | 89.20 USD |
| May 2016 | 81.00 USD | 86.41 USD |
| April 2016 | 83.48 USD | 89.06 USD |
| March 2016 | 79.25 USD | 84.86 USD |
| February 2016 | 72.66 USD | 77.81 USD |
| January 2016 | 70.05 USD | 75.01 USD |
| December 2015 | 71.82 USD | 77.26 USD |
| November 2015 | 79.23 USD | 85.23 USD |
| October 2015 | 73.79 USD | 79.38 USD |
| September 2015 | 71.38 USD | 77.08 USD |
| August 2015 | 73.49 USD | 79.36 USD |
| July 2015 | 85.84 USD | 92.70 USD |
| June 2015 | 81.96 USD | 88.84 USD |
| May 2015 | 78.77 USD | 85.38 USD |
| April 2015 | 76.78 USD | 83.22 USD |
| March 2015 | 78.73 USD | 85.64 USD |
| February 2015 | 74.63 USD | 81.18 USD |
| January 2015 | 72.56 USD | 78.92 USD |
| December 2014 | 84.31 USD | 92.04 USD |
| November 2014 | 74.60 USD | 81.43 USD |
| October 2014 | 75.19 USD | 82.08 USD |
| September 2014 | 65.39 USD | 71.69 USD |
| August 2014 | 71.15 USD | 78.00 USD |
| July 2014 | 64.40 USD | 70.61 USD |
| June 2014 | 69.76 USD | 76.79 USD |
| May 2014 | 67.25 USD | 74.03 USD |
| April 2014 | 67.62 USD | 74.43 USD |
| March 2014 | 71.39 USD | 78.83 USD |
| February 2014 | 69.98 USD | 77.28 USD |
| January 2014 | 62.58 USD | 69.11 USD |
| December 2013 | 69.56 USD | 77.07 USD |
| November 2013 | 73.14 USD | 81.04 USD |
| October 2013 | 68.51 USD | 75.91 USD |
| September 2013 | 65.71 USD | 73.05 USD |
| August 2013 | 59.69 USD | 66.36 USD |
| July 2013 | 59.34 USD | 65.97 USD |
| June 2013 | 55.57 USD | 62.01 USD |
| May 2013 | 58.06 USD | 64.79 USD |
| April 2013 | 55.31 USD | 61.72 USD |
| March 2013 | 52.67 USD | 59.02 USD |
| February 2013 | 51.23 USD | 57.41 USD |
| January 2013 | 51.02 USD | 57.17 USD |
| December 2012 | 47.86 USD | 53.86 USD |
| November 2012 | 43.26 USD | 48.68 USD |
| October 2012 | 47.09 USD | 52.99 USD |
| September 2012 | 41.26 USD | 46.67 USD |
| August 2012 | 41.59 USD | 47.05 USD |
| July 2012 | 39.13 USD | 44.27 USD |
| June 2012 | 40.62 USD | 46.21 USD |
| May 2012 | 36.74 USD | 41.79 USD |
| April 2012 | 38.15 USD | 43.40 USD |
| March 2012 | 34.47 USD | 39.45 USD |
| February 2012 | 36.00 USD | 41.21 USD |
| January 2012 | 38.70 USD | 44.30 USD |
| December 2011 | 33.78 USD | 38.89 USD |
| November 2011 | 33.80 USD | 38.91 USD |
| October 2011 | 30.22 USD | 34.79 USD |
| September 2011 | 22.34 USD | 25.92 USD |
| August 2011 | 28.74 USD | 33.34 USD |
| July 2011 | 34.94 USD | 40.54 USD |
| June 2011 | 36.87 USD | 43.01 USD |
| May 2011 | 37.34 USD | 43.56 USD |
| April 2011 | 38.73 USD | 45.18 USD |
| March 2011 | 34.23 USD | 40.17 USD |
| February 2011 | 33.01 USD | 38.73 USD |
| January 2011 | 32.71 USD | 38.38 USD |
| December 2010 | 35.32 USD | 41.67 USD |
| November 2010 | 32.19 USD | 37.98 USD |
| October 2010 | 30.87 USD | 36.42 USD |
| September 2010 | 27.42 USD | 32.56 USD |
| August 2010 | 24.93 USD | 29.61 USD |
| July 2010 | 29.69 USD | 35.26 USD |
| June 2010 | 22.64 USD | 27.09 USD |
| May 2010 | 23.09 USD | 27.63 USD |
| April 2010 | 26.30 USD | 31.47 USD |
| March 2010 | 22.48 USD | 27.11 USD |
| February 2010 | 16.42 USD | 19.81 USD |
| January 2010 | 14.50 USD | 17.49 USD |
| December 2009 | 16.93 USD | 20.64 USD |
| November 2009 | 15.99 USD | 19.49 USD |
| October 2009 | 16.90 USD | 20.60 USD |
| September 2009 | 17.79 USD | 21.93 USD |
| August 2009 | 16.81 USD | 20.72 USD |
| July 2009 | 14.60 USD | 18.00 USD |
| June 2009 | 10.59 USD | 13.29 USD |
| May 2009 | 10.99 USD | 13.79 USD |
| April 2009 | 9.33 USD | 11.70 USD |
| March 2009 | 6.20 USD | 7.94 USD |
| February 2009 | 4.39 USD | 5.63 USD |
| January 2009 | 8.90 USD | 11.41 USD |
| December 2008 | 12.62 USD | 16.45 USD |
| November 2008 | 9.83 USD | 12.81 USD |
| October 2008 | 14.67 USD | 19.13 USD |
| September 2008 | 21.57 USD | 28.46 USD |
| August 2008 | 22.43 USD | 29.60 USD |
| July 2008 | 22.64 USD | 29.88 USD |
| June 2008 | 20.03 USD | 26.66 USD |
| May 2008 | 24.02 USD | 31.97 USD |
| April 2008 | 23.29 USD | 31.00 USD |
| March 2008 | 23.33 USD | 31.29 USD |
| February 2008 | 17.52 USD | 23.50 USD |
| January 2008 | 14.93 USD | 20.03 USD |
| December 2007 | 16.19 USD | 21.97 USD |
| November 2007 | 16.05 USD | 21.78 USD |
| October 2007 | 15.91 USD | 21.58 USD |
| September 2007 | 17.18 USD | 23.52 USD |
| August 2007 | 16.07 USD | 22.00 USD |
| July 2007 | 15.86 USD | 21.72 USD |
| June 2007 | 17.08 USD | 23.60 USD |
| May 2007 | 17.34 USD | 23.95 USD |
| April 2007 | 16.55 USD | 22.86 USD |
| March 2007 | 17.08 USD | 23.81 USD |
| February 2007 | 16.89 USD | 23.55 USD |
| January 2007 | 15.91 USD | 22.19 USD |
| December 2006 | 15.67 USD | 22.07 USD |
| November 2006 | 14.83 USD | 20.89 USD |
| October 2006 | 13.51 USD | 19.03 USD |
| September 2006 | 13.66 USD | 19.45 USD |
| August 2006 | 13.27 USD | 18.90 USD |
| July 2006 | 13.56 USD | 19.31 USD |
| June 2006 | 12.98 USD | 18.70 USD |
| May 2006 | 11.88 USD | 17.12 USD |
| April 2006 | 14.02 USD | 20.19 USD |
| March 2006 | 14.94 USD | 21.75 USD |
| February 2006 | 13.73 USD | 19.99 USD |
| January 2006 | 13.67 USD | 19.91 USD |
| December 2005 | 13.06 USD | 19.23 USD |
| November 2005 | 12.18 USD | 17.93 USD |
| October 2005 | 10.80 USD | 15.89 USD |
| September 2005 | 11.66 USD | 17.38 USD |
| August 2005 | 11.90 USD | 17.74 USD |
| July 2005 | 12.41 USD | 18.50 USD |
| June 2005 | 11.56 USD | 17.45 USD |
| May 2005 | 11.73 USD | 17.70 USD |
| April 2005 | 12.92 USD | 19.49 USD |
| March 2005 | 13.48 USD | 20.54 USD |
| February 2005 | 14.62 USD | 22.29 USD |
| January 2005 | 15.02 USD | 22.90 USD |
| December 2004 | 16.14 USD | 24.84 USD |
| November 2004 | 15.73 USD | 24.20 USD |
| October 2004 | 14.68 USD | 22.58 USD |
| September 2004 | 15.56 USD | 24.15 USD |
| August 2004 | 15.63 USD | 24.27 USD |
| July 2004 | 16.04 USD | 24.90 USD |
| June 2004 | 17.65 USD | 27.62 USD |
| May 2004 | 16.37 USD | 25.63 USD |
| April 2004 | 16.14 USD | 25.26 USD |
| March 2004 | 16.10 USD | 25.40 USD |
| February 2004 | 16.48 USD | 26.00 USD |
| January 2004 | 16.49 USD | 26.02 USD |
| December 2003 | 19.34 USD | 30.75 USD |
| November 2003 | 16.50 USD | 26.23 USD |
| October 2003 | 16.70 USD | 26.54 USD |
| September 2003 | 14.51 USD | 23.26 USD |
| August 2003 | 15.25 USD | 24.45 USD |
| July 2003 | 17.26 USD | 27.67 USD |
| June 2003 | 15.50 USD | 25.05 USD |
| May 2003 | 13.93 USD | 22.50 USD |
| April 2003 | 13.83 USD | 22.35 USD |
| March 2003 | 12.50 USD | 20.40 USD |
| February 2003 | 12.26 USD | 20.00 USD |
| January 2003 | 11.95 USD | 19.50 USD |
| December 2002 | 14.09 USD | 23.20 USD |
| November 2002 | 14.01 USD | 23.08 USD |
| October 2002 | 13.02 USD | 21.45 USD |
| September 2002 | 11.56 USD | 19.24 USD |
| August 2002 | 12.49 USD | 20.80 USD |
| July 2002 | 12.04 USD | 20.05 USD |
| June 2002 | 14.58 USD | 24.50 USD |
| May 2002 | 13.33 USD | 22.40 USD |
| April 2002 | 13.69 USD | 23.00 USD |
| March 2002 | 13.78 USD | 23.35 USD |
| February 2002 | 13.39 USD | 22.70 USD |
| January 2002 | 12.98 USD | 22.00 USD |
| December 2001 | 12.03 USD | 20.60 USD |
| November 2001 | 11.86 USD | 20.30 USD |
| October 2001 | 10.86 USD | 18.59 USD |
| September 2001 | 10.49 USD | 18.15 USD |
| August 2001 | 12.13 USD | 21.00 USD |
| July 2001 | 11.35 USD | 19.65 USD |
| June 2001 | 10.86 USD | 19.00 USD |
| May 2001 | 11.57 USD | 20.23 USD |
| April 2001 | 10.15 USD | 17.75 USD |
| March 2001 | 10.00 USD | 17.69 USD |
| February 2001 | 9.71 USD | 17.18 USD |
| January 2001 | 9.37 USD | 16.58 USD |
| December 2000 | 10.51 USD | 18.81 USD |
| November 2000 | 9.99 USD | 17.88 USD |
| October 2000 | 9.60 USD | 17.19 USD |
| September 2000 | 9.39 USD | 17.00 USD |
| August 2000 | 8.91 USD | 16.13 USD |
| July 2000 | 9.42 USD | 17.06 USD |
| June 2000 | 9.48 USD | 17.38 USD |
| May 2000 | 9.04 USD | 16.56 USD |
| April 2000 | 9.17 USD | 16.81 USD |
| March 2000 | 9.17 USD | 17.00 USD |
| February 2000 | 7.55 USD | 14.00 USD |
| January 2000 | 7.79 USD | 14.44 USD |
| December 1999 | 7.59 USD | 14.25 USD |
| November 1999 | 8.32 USD | 15.63 USD |
| October 1999 | 8.59 USD | 16.13 USD |
| September 1999 | 8.75 USD | 16.63 USD |
| August 1999 | 8.62 USD | 16.38 USD |
| July 1999 | 8.49 USD | 16.13 USD |
| June 1999 | 8.45 USD | 16.25 USD |
| May 1999 | 9.04 USD | 17.38 USD |
| April 1999 | 8.23 USD | 15.81 USD |
| March 1999 | 7.25 USD | 14.13 USD |
| February 1999 | 7.06 USD | 13.75 USD |
| January 1999 | 8.15 USD | 15.88 USD |
| December 1998 | 9.13 USD | 18.00 USD |
| November 1998 | 8.72 USD | 17.19 USD |
| October 1998 | 7.17 USD | 14.13 USD |
| September 1998 | 7.82 USD | 15.63 USD |
| August 1998 | 8.98 USD | 17.94 USD |
| July 1998 | 8.94 USD | 17.88 USD |
| June 1998 | 9.39 USD | 18.94 USD |
| May 1998 | 10.19 USD | 20.56 USD |
| April 1998 | 9.82 USD | 19.81 USD |
| March 1998 | 9.34 USD | 19.00 USD |
| February 1998 | 8.78 USD | 17.88 USD |
| January 1998 | 8.32 USD | 16.94 USD |
| December 1997 | 9.21 USD | 18.94 USD |
| November 1997 | 9.15 USD | 18.81 USD |
| October 1997 | 8.85 USD | 18.19 USD |
| September 1997 | 9.03 USD | 18.75 USD |
| August 1997 | 8.13 USD | 16.88 USD |
| July 1997 | 8.07 USD | 16.75 USD |
| June 1997 | 8.29 USD | 17.38 USD |
| May 1997 | 7.81 USD | 16.38 USD |
| April 1997 | 7.81 USD | 16.38 USD |
| March 1997 | 7.55 USD | 16.00 USD |
| February 1997 | 7.14 USD | 15.13 USD |
| January 1997 | 7.73 USD | 16.38 USD |
| December 1996 | 7.65 USD | 16.38 USD |
| November 1996 | 7.88 USD | 16.88 USD |
| October 1996 | 6.95 USD | 14.88 USD |
| September 1996 | 6.87 USD | 14.88 USD |
| August 1996 | 6.52 USD | 14.13 USD |
| July 1996 | 5.66 USD | 12.25 USD |
| June 1996 | 5.81 USD | 12.75 USD |
| May 1996 | 6.06 USD | 13.38 USD |
| April 1996 | 5.89 USD | 13.00 USD |
| March 1996 | 6.04 USD | 13.50 USD |
| February 1996 | 6.21 USD | 13.88 USD |
| January 1996 | 5.93 USD | 13.25 USD |
| December 1995 | 5.96 USD | 13.50 USD |
| November 1995 | 7.29 USD | 16.50 USD |
| October 1995 | 7.07 USD | 16.00 USD |
| September 1995 | 7.43 USD | 17.00 USD |
| August 1995 | 6.81 USD | 15.56 USD |
| July 1995 | 7.22 USD | 16.50 USD |
| June 1995 | 7.03 USD | 16.25 USD |
| May 1995 | 6.92 USD | 16.00 USD |
| April 1995 | 7.03 USD | 16.25 USD |
| March 1995 | 7.28 USD | 17.00 USD |
| February 1995 | 7.49 USD | 17.50 USD |
| January 1995 | 7.92 USD | 18.50 USD |
| December 1994 | 7.95 USD | 18.75 USD |
| November 1994 | 7.85 USD | 18.50 USD |
| October 1994 | 7.74 USD | 18.25 USD |
| September 1994 | 7.57 USD | 18.00 USD |
| August 1994 | 7.25 USD | 17.25 USD |
| July 1994 | 7.25 USD | 17.25 USD |
| June 1994 | 7.71 USD | 18.50 USD |
| May 1994 | 7.50 USD | 18.00 USD |
| April 1994 | 6.98 USD | 16.75 USD |
| March 1994 | 7.12 USD | 17.25 USD |
| February 1994 | 6.92 USD | 16.75 USD |
| January 1994 | 6.09 USD | 14.75 USD |
| December 1993 | 6.55 USD | 16.00 USD |
| November 1993 | 6.24 USD | 15.25 USD |
| October 1993 | 7.06 USD | 17.25 USD |
| September 1993 | 6.89 USD | 17.00 USD |
| August 1993 | 7.70 USD | 19.00 USD |
| July 1993 | 7.30 USD | 18.00 USD |
| June 1993 | 7.54 USD | 18.75 USD |
| May 1993 | 8.75 USD | 21.75 USD |
| April 1993 | 8.44 USD | 21.00 USD |
| March 1993 | 8.88 USD | 22.25 USD |
| February 1993 | 9.58 USD | 24.00 USD |
| January 1993 | 8.48 USD | 21.25 USD |
| December 1992 | 8.32 USD | 21.00 USD |
| November 1992 | 8.13 USD | 20.50 USD |
| October 1992 | 8.62 USD | 21.75 USD |
| September 1992 | 9.22 USD | 23.25 USD |
| August 1992 | 8.52 USD | 21.50 USD |
| July 1992 | 8.72 USD | 22.00 USD |
| June 1992 | 9.75 USD | 24.75 USD |
| May 1992 | 9.85 USD | 25.00 USD |
| April 1992 | 8.67 USD | 22.00 USD |
| March 1992 | 8.71 USD | 22.25 USD |
| February 1992 | 8.42 USD | 21.50 USD |
| January 1992 | 7.73 USD | 19.75 USD |
| December 1991 | 7.98 USD | 20.50 USD |
| November 1991 | 8.17 USD | 21.00 USD |
| October 1991 | 7.88 USD | 20.25 USD |
| September 1991 | 7.73 USD | 20.00 USD |
| August 1991 | 7.15 USD | 18.50 USD |
| July 1991 | 7.44 USD | 19.25 USD |
| June 1991 | 7.68 USD | 20.00 USD |
| May 1991 | 7.39 USD | 19.25 USD |
| April 1991 | 7.30 USD | 19.00 USD |
| March 1991 | 8.01 USD | 21.00 USD |
| February 1991 | 7.44 USD | 19.50 USD |
| January 1991 | 6.87 USD | 18.00 USD |
| December 1990 | 7.00 USD | 18.50 USD |
| November 1990 | 5.30 USD | 14.00 USD |
| October 1990 | 5.30 USD | 14.00 USD |
| September 1990 | 5.11 USD | 13.63 USD |
| August 1990 | 5.16 USD | 13.75 USD |
| July 1990 | 7.08 USD | 18.88 USD |
| June 1990 | 6.65 USD | 17.83 USD |
| May 1990 | 6.46 USD | 17.33 USD |
| April 1990 | 5.65 USD | 15.17 USD |
| March 1990 | 5.36 USD | 14.50 USD |
| February 1990 | 5.11 USD | 13.83 USD |
| January 1990 | 4.93 USD | 13.33 USD |
| December 1989 | 4.95 USD | 13.50 USD |
| November 1989 | 5.07 USD | 13.83 USD |
| October 1989 | 5.26 USD | 14.33 USD |
| September 1989 | 5.46 USD | 15.00 USD |
| August 1989 | 5.58 USD | 15.33 USD |
| July 1989 | 5.16 USD | 14.17 USD |
| June 1989 | 5.12 USD | 14.17 USD |
| May 1989 | 5.12 USD | 14.17 USD |
| April 1989 | 4.91 USD | 13.58 USD |
| March 1989 | 5.02 USD | 14.00 USD |
| February 1989 | 4.91 USD | 13.67 USD |
| January 1989 | 4.91 USD | 13.67 USD |
| December 1988 | 4.57 USD | 12.83 USD |
| November 1988 | 4.57 USD | 12.83 USD |
| October 1988 | 4.63 USD | 13.00 USD |
| September 1988 | 4.36 USD | 12.33 USD |
| August 1988 | 4.48 USD | 12.67 USD |
| July 1988 | 4.95 USD | 14.00 USD |
| June 1988 | 5.33 USD | 15.17 USD |
| May 1988 | 5.15 USD | 14.67 USD |
| April 1988 | 5.51 USD | 15.67 USD |
| March 1988 | 5.36 USD | 15.33 USD |
| February 1988 | 5.36 USD | 15.33 USD |
| January 1988 | 4.48 USD | 12.83 USD |
| December 1987 | 4.86 USD | 14.00 USD |
| November 1987 | 3.59 USD | 10.33 USD |
| October 1987 | 3.99 USD | 11.50 USD |
| September 1987 | 5.76 USD | 16.67 USD |
| August 1987 | 5.70 USD | 16.50 USD |
| July 1987 | 5.41 USD | 15.67 USD |
| June 1987 | 4.58 USD | 13.33 USD |
| May 1987 | 4.46 USD | 13.00 USD |
| April 1987 | 3.66 USD | 10.67 USD |
| March 1987 | 4.15 USD | 12.17 USD |
| February 1987 | 4.21 USD | 12.33 USD |
| January 1987 | 3.87 USD | 11.33 USD |
| December 1986 | 3.78 USD | 11.17 USD |
| November 1986 | 3.50 USD | 10.33 USD |
| October 1986 | 3.22 USD | 9.50 USD |
| September 1986 | 3.05 USD | 9.00 USD |
| August 1986 | 3.22 USD | 9.50 USD |
| July 1986 | 3.39 USD | 10.00 USD |
| June 1986 | 3.27 USD | 9.67 USD |
| May 1986 | 3.78 USD | 11.17 USD |
| April 1986 | 3.95 USD | 11.67 USD |
| March 1986 | 4.57 USD | 13.50 USD |
| February 1986 | 3.89 USD | 11.50 USD |
| January 1986 | 3.33 USD | 9.83 USD |
| December 1985 | 3.05 USD | 9.00 USD |
| November 1985 | 2.71 USD | 8.00 USD |
| October 1985 | 2.43 USD | 7.17 USD |
| September 1985 | 2.20 USD | 6.50 USD |
| August 1985 | 2.37 USD | 7.00 USD |
| July 1985 | 2.48 USD | 7.33 USD |
| June 1985 | 2.37 USD | 7.00 USD |
| May 1985 | 2.46 USD | 7.25 USD |
| April 1985 | 2.60 USD | 7.67 USD |
| March 1985 | 2.93 USD | 8.67 USD |
| February 1985 | 2.93 USD | 8.67 USD |
| January 1985 | 3.05 USD | 9.00 USD |
| December 1984 | 2.88 USD | 8.50 USD |
| November 1984 | 2.60 USD | 7.67 USD |
| October 1984 | 2.57 USD | 7.58 USD |
| September 1984 | 2.57 USD | 7.58 USD |
| August 1984 | 2.57 USD | 7.58 USD |
| July 1984 | 2.34 USD | 6.92 USD |
| June 1984 | 2.41 USD | 7.13 USD |
| May 1984 | 2.51 USD | 7.42 USD |
| April 1984 | 2.79 USD | 8.25 USD |
| March 1984 | 2.77 USD | 8.17 USD |
| February 1984 | 2.68 USD | 7.92 USD |
| January 1984 | 2.96 USD | 8.75 USD |
| December 1983 | 3.10 USD | 9.17 USD |
| November 1983 | 2.96 USD | 8.75 USD |
| October 1983 | 3.10 USD | 9.17 USD |
| September 1983 | 3.53 USD | 10.42 USD |
| August 1983 | 3.19 USD | 9.42 USD |
| July 1983 | 3.16 USD | 9.33 USD |
| June 1983 | 3.33 USD | 9.83 USD |
| May 1983 | 3.36 USD | 9.92 USD |
| April 1983 | 2.91 USD | 8.58 USD |
| March 1983 | 2.40 USD | 7.08 USD |
| February 1983 | 2.31 USD | 6.83 USD |
| January 1983 | 2.26 USD | 6.67 USD |
| December 1982 | 2.14 USD | 6.33 USD |
| November 1982 | 2.34 USD | 6.92 USD |
| October 1982 | 1.83 USD | 5.42 USD |
| September 1982 | 1.78 USD | 5.25 USD |
| August 1982 | 1.81 USD | 5.33 USD |
| July 1982 | 1.67 USD | 4.92 USD |
| June 1982 | 1.83 USD | 5.42 USD |
| May 1982 | 1.98 USD | 5.83 USD |
| April 1982 | 2.09 USD | 6.17 USD |
| March 1982 | 1.78 USD | 5.25 USD |
| February 1982 | 1.69 USD | 5.00 USD |
| January 1982 | 1.86 USD | 5.50 USD |
| December 1981 | 1.78 USD | 5.25 USD |
| November 1981 | 1.95 USD | 5.75 USD |
| October 1981 | 1.69 USD | 5.00 USD |
| September 1981 | 1.81 USD | 5.33 USD |
| August 1981 | 1.86 USD | 5.50 USD |
| July 1981 | 1.81 USD | 5.33 USD |
| June 1981 | 1.83 USD | 5.42 USD |
| May 1981 | 1.83 USD | 5.42 USD |
| April 1981 | 1.67 USD | 4.92 USD |
| March 1981 | 1.86 USD | 5.50 USD |
| February 1981 | 1.67 USD | 4.92 USD |
| January 1981 | 1.67 USD | 4.92 USD |
| December 1980 | 1.78 USD | 5.25 USD |
| November 1980 | 1.98 USD | 5.83 USD |
| October 1980 | 1.83 USD | 5.42 USD |
| September 1980 | 1.92 USD | 5.67 USD |
| August 1980 | 1.98 USD | 5.83 USD |
| July 1980 | 2.12 USD | 6.25 USD |
| June 1980 | 1.86 USD | 5.50 USD |
| May 1980 | 1.47 USD | 4.33 USD |
| April 1980 | 1.55 USD | 4.58 USD |
| March 1980 | 1.47 USD | 4.33 USD |
KWR
List: Contenders
Price: 193.24USD
52 week range price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 21.07%
Payout Ratio Range:
Dividend Per Share: 1.74 USD
Earnings Per Share: 8.65 USD
P/E Ratio: 42.89
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 77200
Ebitda: 20.0 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 39
DGR3: 3.49%
DGR5: 3.52%
DGR10: 5.62%
DGR20: 3.58%