Quaker Houghton - Price History
Monthly price history for KWR (Quaker Houghton)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $202.79 | $202.79 |
| March 2024 | $205.25 | $205.25 |
| February 2024 | $200.50 | $200.50 |
| January 2024 | $189.94 | $189.94 |
| December 2023 | $212.94 | $213.42 |
| November 2023 | $178.38 | $178.79 |
| October 2023 | $143.39 | $143.72 |
| September 2023 | $159.14 | $160 |
| August 2023 | $176.52 | $177.48 |
| July 2023 | $199.30 | $200.38 |
| June 2023 | $193.42 | $194.90 |
| May 2023 | $188.37 | $189.81 |
| April 2023 | $185.21 | $186.63 |
| March 2023 | $196.01 | $197.95 |
| February 2023 | $193.86 | $195.78 |
| January 2023 | $194.94 | $196.87 |
| December 2022 | $164.89 | $166.90 |
| November 2022 | $194.42 | $196.79 |
| October 2022 | $160.68 | $162.64 |
| September 2022 | $142.19 | $144.38 |
| August 2022 | $171.68 | $174.32 |
| July 2022 | $159.75 | $162.21 |
| June 2022 | $146.81 | $149.52 |
| May 2022 | $153.56 | $156.40 |
| April 2022 | $159.76 | $162.71 |
| March 2022 | $169.24 | $172.81 |
| February 2022 | $181.77 | $185.61 |
| January 2022 | $204.84 | $209.17 |
| December 2021 | $225.58 | $230.78 |
| November 2021 | $222.71 | $227.85 |
| October 2021 | $240.30 | $245.84 |
| September 2021 | $231.95 | $237.72 |
| August 2021 | $252.83 | $259.12 |
| July 2021 | $245.62 | $251.74 |
| June 2021 | $231.04 | $237.19 |
| May 2021 | $236.26 | $242.55 |
| April 2021 | $236.06 | $242.35 |
| March 2021 | $237.06 | $243.77 |
| February 2021 | $274.61 | $282.38 |
| January 2021 | $254.92 | $262.13 |
| December 2020 | $246.06 | $253.39 |
| November 2020 | $239.85 | $247 |
| October 2020 | $185.27 | $190.79 |
| September 2020 | $174.15 | $179.71 |
| August 2020 | $184.12 | $190 |
| July 2020 | $188 | $194 |
| June 2020 | $179.56 | $185.65 |
| May 2020 | $165.24 | $170.85 |
| April 2020 | $147.13 | $152.12 |
| March 2020 | $121.81 | $126.28 |
| February 2020 | $151.99 | $157.57 |
| January 2020 | $160.14 | $166.02 |
| December 2019 | $158.33 | $164.52 |
| November 2019 | $143.62 | $149.23 |
| October 2019 | $147.13 | $152.88 |
| September 2019 | $151.83 | $158.14 |
| August 2019 | $152.52 | $158.86 |
| July 2019 | $179.91 | $187.39 |
| June 2019 | $194.38 | $202.88 |
| May 2019 | $173.28 | $180.86 |
| April 2019 | $214.44 | $223.82 |
| March 2019 | $191.60 | $200.33 |
| February 2019 | $199.88 | $208.99 |
| January 2019 | $195.55 | $204.46 |
| December 2018 | $169.62 | $177.71 |
| November 2018 | $196.86 | $206.24 |
| October 2018 | $171.72 | $179.90 |
| September 2018 | $192.64 | $202.21 |
| August 2018 | $171.61 | $180.14 |
| July 2018 | $169.13 | $177.54 |
| June 2018 | $147.20 | $154.87 |
| May 2018 | $145.28 | $152.85 |
| April 2018 | $139.70 | $146.99 |
| March 2018 | $140.46 | $148.13 |
| February 2018 | $135.15 | $142.53 |
| January 2018 | $145.93 | $153.90 |
| December 2017 | $142.66 | $150.79 |
| November 2017 | $155.89 | $164.78 |
| October 2017 | $146.94 | $155.32 |
| September 2017 | $139.64 | $147.95 |
| August 2017 | $131.40 | $139.22 |
| July 2017 | $133.91 | $141.87 |
| June 2017 | $136.75 | $145.23 |
| May 2017 | $131.25 | $139.39 |
| April 2017 | $136.16 | $144.60 |
| March 2017 | $123.66 | $131.66 |
| February 2017 | $123.68 | $131.68 |
| January 2017 | $120.70 | $128.50 |
| December 2016 | $119.85 | $127.94 |
| November 2016 | $119.20 | $127.24 |
| October 2016 | $100.70 | $107.50 |
| September 2016 | $98.91 | $105.93 |
| August 2016 | $93.37 | $100 |
| July 2016 | $89.32 | $95.66 |
| June 2016 | $82.98 | $89.20 |
| May 2016 | $80.38 | $86.41 |
| April 2016 | $82.85 | $89.06 |
| March 2016 | $78.65 | $84.86 |
| February 2016 | $72.11 | $77.81 |
| January 2016 | $69.52 | $75.01 |
| December 2015 | $71.28 | $77.26 |
| November 2015 | $78.63 | $85.23 |
| October 2015 | $73.23 | $79.38 |
| September 2015 | $70.84 | $77.08 |
| August 2015 | $72.93 | $79.36 |
| July 2015 | $85.19 | $92.70 |
| June 2015 | $81.34 | $88.84 |
| May 2015 | $78.17 | $85.38 |
| April 2015 | $76.19 | $83.22 |
| March 2015 | $78.14 | $85.64 |
| February 2015 | $74.07 | $81.18 |
| January 2015 | $72 | $78.92 |
| December 2014 | $83.67 | $92.04 |
| November 2014 | $74.03 | $81.43 |
| October 2014 | $74.62 | $82.08 |
| September 2014 | $64.89 | $71.69 |
| August 2014 | $70.60 | $78 |
| July 2014 | $63.92 | $70.61 |
| June 2014 | $69.23 | $76.79 |
| May 2014 | $66.74 | $74.03 |
| April 2014 | $67.10 | $74.43 |
| March 2014 | $70.84 | $78.83 |
| February 2014 | $69.45 | $77.28 |
| January 2014 | $62.11 | $69.11 |
| December 2013 | $69.03 | $77.07 |
| November 2013 | $72.59 | $81.04 |
| October 2013 | $67.99 | $75.91 |
| September 2013 | $65.21 | $73.05 |
| August 2013 | $59.24 | $66.36 |
| July 2013 | $58.89 | $65.97 |
| June 2013 | $55.15 | $62.01 |
| May 2013 | $57.62 | $64.79 |
| April 2013 | $54.89 | $61.72 |
| March 2013 | $52.27 | $59.02 |
| February 2013 | $50.84 | $57.41 |
| January 2013 | $50.63 | $57.17 |
| December 2012 | $47.50 | $53.86 |
| November 2012 | $42.93 | $48.68 |
| October 2012 | $46.73 | $52.99 |
| September 2012 | $40.94 | $46.67 |
| August 2012 | $41.28 | $47.05 |
| July 2012 | $38.84 | $44.27 |
| June 2012 | $40.32 | $46.21 |
| May 2012 | $36.46 | $41.79 |
| April 2012 | $37.86 | $43.40 |
| March 2012 | $34.20 | $39.45 |
| February 2012 | $35.73 | $41.21 |
| January 2012 | $38.41 | $44.30 |
| December 2011 | $33.53 | $38.89 |
| November 2011 | $33.54 | $38.91 |
| October 2011 | $29.99 | $34.79 |
| September 2011 | $22.17 | $25.92 |
| August 2011 | $28.52 | $33.34 |
| July 2011 | $34.68 | $40.54 |
| June 2011 | $36.59 | $43.01 |
| May 2011 | $37.06 | $43.56 |
| April 2011 | $38.44 | $45.18 |
| March 2011 | $33.97 | $40.17 |
| February 2011 | $32.76 | $38.73 |
| January 2011 | $32.46 | $38.38 |
| December 2010 | $35.05 | $41.67 |
| November 2010 | $31.95 | $37.98 |
| October 2010 | $30.64 | $36.42 |
| September 2010 | $27.21 | $32.56 |
| August 2010 | $24.74 | $29.61 |
| July 2010 | $29.47 | $35.26 |
| June 2010 | $22.47 | $27.09 |
| May 2010 | $22.91 | $27.63 |
| April 2010 | $26.10 | $31.47 |
| March 2010 | $22.30 | $27.11 |
| February 2010 | $16.30 | $19.81 |
| January 2010 | $14.39 | $17.49 |
| December 2009 | $16.80 | $20.64 |
| November 2009 | $15.86 | $19.49 |
| October 2009 | $16.77 | $20.60 |
| September 2009 | $17.65 | $21.93 |
| August 2009 | $16.68 | $20.72 |
| July 2009 | $14.49 | $18 |
| June 2009 | $10.51 | $13.29 |
| May 2009 | $10.91 | $13.79 |
| April 2009 | $9.25 | $11.70 |
| March 2009 | $6.15 | $7.94 |
| February 2009 | $4.36 | $5.63 |
| January 2009 | $8.84 | $11.41 |
| December 2008 | $12.52 | $16.45 |
| November 2008 | $9.75 | $12.81 |
| October 2008 | $14.56 | $19.13 |
| September 2008 | $21.40 | $28.46 |
| August 2008 | $22.26 | $29.60 |
| July 2008 | $22.47 | $29.88 |
| June 2008 | $19.88 | $26.66 |
| May 2008 | $23.84 | $31.97 |
| April 2008 | $23.11 | $31 |
| March 2008 | $23.15 | $31.29 |
| February 2008 | $17.39 | $23.50 |
| January 2008 | $14.82 | $20.03 |
| December 2007 | $16.07 | $21.97 |
| November 2007 | $15.93 | $21.78 |
| October 2007 | $15.79 | $21.58 |
| September 2007 | $17.05 | $23.52 |
| August 2007 | $15.94 | $22 |
| July 2007 | $15.74 | $21.72 |
| June 2007 | $16.95 | $23.60 |
| May 2007 | $17.20 | $23.95 |
| April 2007 | $16.42 | $22.86 |
| March 2007 | $16.94 | $23.81 |
| February 2007 | $16.76 | $23.55 |
| January 2007 | $15.79 | $22.19 |
| December 2006 | $15.55 | $22.07 |
| November 2006 | $14.72 | $20.89 |
| October 2006 | $13.41 | $19.03 |
| September 2006 | $13.55 | $19.45 |
| August 2006 | $13.17 | $18.90 |
| July 2006 | $13.45 | $19.31 |
| June 2006 | $12.88 | $18.70 |
| May 2006 | $11.79 | $17.12 |
| April 2006 | $13.91 | $20.19 |
| March 2006 | $14.82 | $21.75 |
| February 2006 | $13.62 | $19.99 |
| January 2006 | $13.57 | $19.91 |
| December 2005 | $12.96 | $19.23 |
| November 2005 | $12.09 | $17.93 |
| October 2005 | $10.71 | $15.89 |
| September 2005 | $11.57 | $17.38 |
| August 2005 | $11.81 | $17.74 |
| July 2005 | $12.31 | $18.50 |
| June 2005 | $11.48 | $17.45 |
| May 2005 | $11.64 | $17.70 |
| April 2005 | $12.82 | $19.49 |
| March 2005 | $13.37 | $20.54 |
| February 2005 | $14.51 | $22.29 |
| January 2005 | $14.91 | $22.90 |
| December 2004 | $16.02 | $24.84 |
| November 2004 | $15.61 | $24.20 |
| October 2004 | $14.56 | $22.58 |
| September 2004 | $15.44 | $24.15 |
| August 2004 | $15.52 | $24.27 |
| July 2004 | $15.92 | $24.90 |
| June 2004 | $17.51 | $27.62 |
| May 2004 | $16.25 | $25.63 |
| April 2004 | $16.02 | $25.26 |
| March 2004 | $15.97 | $25.40 |
| February 2004 | $16.35 | $26 |
| January 2004 | $16.36 | $26.02 |
| December 2003 | $19.20 | $30.75 |
| November 2003 | $16.38 | $26.23 |
| October 2003 | $16.57 | $26.54 |
| September 2003 | $14.40 | $23.26 |
| August 2003 | $15.14 | $24.45 |
| July 2003 | $17.13 | $27.67 |
| June 2003 | $15.39 | $25.05 |
| May 2003 | $13.82 | $22.50 |
| April 2003 | $13.73 | $22.35 |
| March 2003 | $12.41 | $20.40 |
| February 2003 | $12.16 | $20 |
| January 2003 | $11.86 | $19.50 |
| December 2002 | $13.98 | $23.20 |
| November 2002 | $13.90 | $23.08 |
| October 2002 | $12.92 | $21.45 |
| September 2002 | $11.46 | $19.24 |
| August 2002 | $12.39 | $20.80 |
| July 2002 | $11.95 | $20.05 |
| June 2002 | $14.47 | $24.50 |
| May 2002 | $13.23 | $22.40 |
| April 2002 | $13.58 | $23 |
| March 2002 | $13.66 | $23.35 |
| February 2002 | $13.28 | $22.70 |
| January 2002 | $12.88 | $22 |
| December 2001 | $11.94 | $20.60 |
| November 2001 | $11.76 | $20.30 |
| October 2001 | $10.77 | $18.59 |
| September 2001 | $10.40 | $18.15 |
| August 2001 | $12.04 | $21 |
| July 2001 | $11.26 | $19.65 |
| June 2001 | $10.78 | $19 |
| May 2001 | $11.48 | $20.23 |
| April 2001 | $10.07 | $17.75 |
| March 2001 | $9.92 | $17.69 |
| February 2001 | $9.63 | $17.18 |
| January 2001 | $9.29 | $16.58 |
| December 2000 | $10.43 | $18.81 |
| November 2000 | $9.91 | $17.88 |
| October 2000 | $9.53 | $17.19 |
| September 2000 | $9.31 | $17 |
| August 2000 | $8.83 | $16.12 |
| July 2000 | $9.35 | $17.06 |
| June 2000 | $9.40 | $17.38 |
| May 2000 | $8.96 | $16.56 |
| April 2000 | $9.10 | $16.81 |
| March 2000 | $9.09 | $17 |
| February 2000 | $7.49 | $14 |
| January 2000 | $7.72 | $14.44 |
| December 1999 | $7.53 | $14.25 |
| November 1999 | $8.25 | $15.62 |
| October 1999 | $8.52 | $16.12 |
| September 1999 | $8.68 | $16.62 |
| August 1999 | $8.55 | $16.38 |
| July 1999 | $8.42 | $16.12 |
| June 1999 | $8.38 | $16.25 |
| May 1999 | $8.96 | $17.38 |
| April 1999 | $8.16 | $15.81 |
| March 1999 | $7.19 | $14.12 |
| February 1999 | $7 | $13.75 |
| January 1999 | $8.08 | $15.88 |
| December 1998 | $9.06 | $18 |
| November 1998 | $8.65 | $17.19 |
| October 1998 | $7.11 | $14.12 |
| September 1998 | $7.76 | $15.62 |
| August 1998 | $8.90 | $17.94 |
| July 1998 | $8.87 | $17.88 |
| June 1998 | $9.31 | $18.94 |
| May 1998 | $10.11 | $20.56 |
| April 1998 | $9.74 | $19.81 |
| March 1998 | $9.26 | $19 |
| February 1998 | $8.71 | $17.88 |
| January 1998 | $8.26 | $16.94 |
| December 1997 | $9.14 | $18.94 |
| November 1997 | $9.08 | $18.81 |
| October 1997 | $8.78 | $18.19 |
| September 1997 | $8.96 | $18.75 |
| August 1997 | $8.06 | $16.88 |
| July 1997 | $8 | $16.75 |
| June 1997 | $8.22 | $17.38 |
| May 1997 | $7.75 | $16.38 |
| April 1997 | $7.75 | $16.38 |
| March 1997 | $7.49 | $16 |
| February 1997 | $7.08 | $15.12 |
| January 1997 | $7.66 | $16.38 |
| December 1996 | $7.58 | $16.38 |
| November 1996 | $7.82 | $16.88 |
| October 1996 | $6.89 | $14.88 |
| September 1996 | $6.81 | $14.88 |
| August 1996 | $6.47 | $14.12 |
| July 1996 | $5.61 | $12.25 |
| June 1996 | $5.76 | $12.75 |
| May 1996 | $6.04 | $13.38 |
| April 1996 | $5.87 | $13 |
| March 1996 | $6.02 | $13.50 |
| February 1996 | $6.19 | $13.88 |
| January 1996 | $5.91 | $13.25 |
| December 1995 | $5.95 | $13.50 |
| November 1995 | $7.27 | $16.50 |
| October 1995 | $7.05 | $16 |
| September 1995 | $7.42 | $17 |
| August 1995 | $6.79 | $15.56 |
| July 1995 | $7.20 | $16.50 |
| June 1995 | $7.01 | $16.25 |
| May 1995 | $6.90 | $16 |
| April 1995 | $7.01 | $16.25 |
| March 1995 | $7.26 | $17 |
| February 1995 | $7.47 | $17.50 |
| January 1995 | $7.90 | $18.50 |
| December 1994 | $7.93 | $18.75 |
| November 1994 | $7.83 | $18.50 |
| October 1994 | $7.72 | $18.25 |
| September 1994 | $7.55 | $18 |
| August 1994 | $7.23 | $17.25 |
| July 1994 | $7.23 | $17.25 |
| June 1994 | $7.69 | $18.50 |
| May 1994 | $7.48 | $18 |
| April 1994 | $6.96 | $16.75 |
| March 1994 | $7.10 | $17.25 |
| February 1994 | $6.90 | $16.75 |
| January 1994 | $6.08 | $14.75 |
| December 1993 | $6.53 | $16 |
| November 1993 | $6.22 | $15.25 |
| October 1993 | $7.04 | $17.25 |
| September 1993 | $6.87 | $17 |
| August 1993 | $7.68 | $19 |
| July 1993 | $7.28 | $18 |
| June 1993 | $7.52 | $18.75 |
| May 1993 | $8.72 | $21.75 |
| April 1993 | $8.42 | $21 |
| March 1993 | $8.86 | $22.25 |
| February 1993 | $9.56 | $24 |
| January 1993 | $8.46 | $21.25 |
| December 1992 | $8.30 | $21 |
| November 1992 | $8.10 | $20.50 |
| October 1992 | $8.60 | $21.75 |
| September 1992 | $9.14 | $23.25 |
| August 1992 | $8.45 | $21.50 |
| July 1992 | $8.64 | $22 |
| June 1992 | $9.67 | $24.75 |
| May 1992 | $9.76 | $25 |
| April 1992 | $8.59 | $22 |
| March 1992 | $8.64 | $22.25 |
| February 1992 | $8.34 | $21.50 |
| January 1992 | $7.67 | $19.75 |
| December 1991 | $7.90 | $20.50 |
| November 1991 | $8.10 | $21 |
| October 1991 | $7.81 | $20.25 |
| September 1991 | $7.66 | $20 |
| August 1991 | $7.09 | $18.50 |
| July 1991 | $7.38 | $19.25 |
| June 1991 | $7.61 | $20 |
| May 1991 | $7.33 | $19.25 |
| April 1991 | $7.23 | $19 |
| March 1991 | $7.94 | $21 |
| February 1991 | $7.38 | $19.50 |
| January 1991 | $6.81 | $18 |
| December 1990 | $6.94 | $18.50 |
| November 1990 | $5.25 | $14 |
| October 1990 | $5.25 | $14 |
| September 1990 | $5.06 | $13.62 |
| August 1990 | $5.11 | $13.75 |
| July 1990 | $7.02 | $18.88 |
| June 1990 | $6.59 | $26.75 |
| May 1990 | $6.40 | $26 |
| April 1990 | $5.60 | $22.75 |
| March 1990 | $5.31 | $21.75 |
| February 1990 | $5.07 | $20.75 |
| January 1990 | $4.89 | $20 |
| December 1989 | $4.91 | $20.25 |
| November 1989 | $5.03 | $20.75 |
| October 1989 | $5.21 | $21.50 |
| September 1989 | $5.45 | $22.50 |
| August 1989 | $5.57 | $23 |
| July 1989 | $5.15 | $21.25 |
| June 1989 | $5.15 | $21.25 |
| May 1989 | $5.15 | $21.25 |
| April 1989 | $4.94 | $20.38 |
| March 1989 | $5.09 | $21 |
| February 1989 | $4.97 | $20.50 |
| January 1989 | $4.97 | $20.50 |
| December 1988 | $4.66 | $19.25 |
| November 1988 | $4.66 | $19.25 |
| October 1988 | $4.72 | $19.50 |
| September 1988 | $4.48 | $18.50 |
| August 1988 | $4.60 | $19 |
| July 1988 | $5.09 | $21 |
| June 1988 | $5.51 | $22.75 |
| May 1988 | $5.33 | $22 |
| April 1988 | $5.69 | $23.50 |
| March 1988 | $5.57 | $23 |
| February 1988 | $5.57 | $23 |
| January 1988 | $4.66 | $19.25 |
| December 1987 | $5.09 | $21 |
| November 1987 | $3.76 | $15.50 |
| October 1987 | $4.18 | $17.25 |
| September 1987 | $6.06 | $25 |
| August 1987 | $6 | $24.75 |
| July 1987 | $5.69 | $23.50 |
| June 1987 | $4.85 | $20 |
| May 1987 | $4.72 | $19.50 |
| April 1987 | $3.88 | $16 |
| March 1987 | $4.42 | $18.25 |
| February 1987 | $4.48 | $18.50 |
| January 1987 | $4.12 | $17 |
| December 1986 | $4.06 | $16.75 |
| November 1986 | $3.76 | $15.50 |
| October 1986 | $3.45 | $14.25 |
| September 1986 | $3.27 | $13.50 |
| August 1986 | $3.45 | $14.25 |
| July 1986 | $3.63 | $15 |
| June 1986 | $3.51 | $14.50 |
| May 1986 | $4.06 | $16.75 |
| April 1986 | $4.24 | $17.50 |
| March 1986 | $4.91 | $20.25 |
| February 1986 | $4.18 | $17.25 |
| January 1986 | $3.57 | $14.75 |
| December 1985 | $3.27 | $13.50 |
| November 1985 | $2.91 | $12 |
| October 1985 | $2.60 | $10.75 |
| September 1985 | $2.36 | $9.75 |
| August 1985 | $2.54 | $10.50 |
| July 1985 | $2.66 | $11 |
| June 1985 | $2.54 | $10.50 |
| May 1985 | $2.64 | $10.88 |
| April 1985 | $2.79 | $11.50 |
| March 1985 | $3.15 | $13 |
| February 1985 | $3.15 | $13 |
| January 1985 | $3.27 | $13.50 |
| December 1984 | $3.09 | $25.50 |
| November 1984 | $2.79 | $23 |
| October 1984 | $2.55 | $7.58 |
| September 1984 | $2.55 | $7.58 |
| August 1984 | $2.55 | $7.58 |
| July 1984 | $2.33 | $6.92 |
| June 1984 | $2.40 | $7.12 |
| May 1984 | $2.50 | $7.42 |
| April 1984 | $2.78 | $8.25 |
| March 1984 | $2.75 | $8.17 |
| February 1984 | $2.67 | $7.92 |
| January 1984 | $2.95 | $8.75 |
| December 1983 | $3.09 | $9.17 |
| November 1983 | $2.95 | $8.75 |
| October 1983 | $3.09 | $9.17 |
| September 1983 | $3.51 | $10.42 |
| August 1983 | $3.17 | $9.42 |
| July 1983 | $3.14 | $9.33 |
| June 1983 | $3.31 | $9.83 |
| May 1983 | $3.34 | $9.92 |
| April 1983 | $2.89 | $8.58 |
| March 1983 | $2.38 | $7.08 |
| February 1983 | $2.30 | $6.83 |
| January 1983 | $2.24 | $6.67 |
| December 1982 | $2.13 | $6.33 |
| November 1982 | $2.33 | $6.92 |
| October 1982 | $1.82 | $5.42 |
| September 1982 | $1.77 | $5.25 |
| August 1982 | $1.80 | $5.33 |
| July 1982 | $1.66 | $4.92 |
| June 1982 | $1.82 | $5.42 |
| May 1982 | $1.96 | $5.83 |
| April 1982 | $2.08 | $6.17 |
| March 1982 | $1.77 | $5.25 |
| February 1982 | $1.68 | $5 |
| January 1982 | $1.85 | $5.50 |
| December 1981 | $1.77 | $5.25 |
| November 1981 | $1.94 | $5.75 |
| October 1981 | $1.68 | $5 |
| September 1981 | $1.80 | $5.33 |
| August 1981 | $1.85 | $5.50 |
| July 1981 | $1.80 | $5.33 |
| June 1981 | $1.82 | $5.42 |
| May 1981 | $1.82 | $5.42 |
| April 1981 | $1.66 | $4.92 |
| March 1981 | $1.85 | $5.50 |
| February 1981 | $1.66 | $4.92 |
| January 1981 | $1.66 | $4.92 |
| December 1980 | $1.77 | $5.25 |
| November 1980 | $1.96 | $5.83 |
| October 1980 | $1.82 | $5.42 |
| September 1980 | $1.91 | $5.67 |
| August 1980 | $1.96 | $5.83 |
| July 1980 | $2.10 | $6.25 |
| June 1980 | $1.85 | $5.50 |
| May 1980 | $1.46 | $4.33 |
| April 1980 | $1.54 | $4.58 |
| March 1980 | $1.46 | $4.33 |
KWR
List: Contenders
Price: $187.43
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 202.22%
Payout Ratio Range:
Dividend Per Share: 1.82 USD
Earnings Per Share: 6.26 USD
P/E Ratio: 217.56
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 77200
Ebitda: 20.0 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.76%
DGR5: 3.91%
DGR10: 5.90%
DGR20: 3.73%