Quaker Houghton ( KWR) - Price History
Monthly price history for KWR (Quaker Houghton)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $161.50 | $161.50 |
| August 2026 | $165.80 | $165.80 |
| July 2026 | $160.52 | $160.52 |
| June 2026 | $158.35 | $158.87 |
| May 2026 | $143.06 | $143.53 |
| April 2026 | $135.44 | $135.89 |
| March 2026 | $123.34 | $124.23 |
| February 2026 | $145.97 | $147.03 |
| January 2026 | $152.64 | $153.74 |
| December 2025 | $135.89 | $137.31 |
| November 2025 | $136.43 | $137.85 |
| October 2025 | $137.46 | $138.89 |
| September 2025 | $129.88 | $131.75 |
| August 2025 | $143.02 | $145.07 |
| July 2025 | $112.80 | $114.42 |
| June 2025 | $109.90 | $111.94 |
| May 2025 | $106.46 | $108.44 |
| April 2025 | $104.01 | $105.94 |
| March 2025 | $120.78 | $123.61 |
| February 2025 | $135.84 | $139.02 |
| January 2025 | $137.95 | $141.18 |
| December 2024 | $137.04 | $140.76 |
| November 2024 | $153.53 | $157.70 |
| October 2024 | $147.57 | $151.58 |
| September 2024 | $163.56 | $168.49 |
| August 2024 | $164.31 | $169.27 |
| July 2024 | $176.25 | $181.57 |
| June 2024 | $164.33 | $169.70 |
| May 2024 | $175.62 | $181.35 |
| April 2024 | $180.63 | $186.53 |
| March 2024 | $198.29 | $205.25 |
| February 2024 | $193.70 | $200.50 |
| January 2024 | $183.50 | $189.94 |
| December 2023 | $205.72 | $213.42 |
| November 2023 | $172.34 | $178.79 |
| October 2023 | $138.53 | $143.72 |
| September 2023 | $153.74 | $160 |
| August 2023 | $170.54 | $177.48 |
| July 2023 | $192.54 | $200.38 |
| June 2023 | $186.87 | $194.90 |
| May 2023 | $181.99 | $189.81 |
| April 2023 | $178.94 | $186.63 |
| March 2023 | $189.37 | $197.95 |
| February 2023 | $187.29 | $195.78 |
| January 2023 | $188.34 | $196.87 |
| December 2022 | $159.30 | $166.90 |
| November 2022 | $187.83 | $196.79 |
| October 2022 | $155.23 | $162.64 |
| September 2022 | $137.37 | $144.38 |
| August 2022 | $165.86 | $174.32 |
| July 2022 | $154.34 | $162.21 |
| June 2022 | $141.83 | $149.52 |
| May 2022 | $148.36 | $156.40 |
| April 2022 | $154.34 | $162.71 |
| March 2022 | $163.50 | $172.81 |
| February 2022 | $175.61 | $185.61 |
| January 2022 | $197.90 | $209.17 |
| December 2021 | $217.93 | $230.78 |
| November 2021 | $215.17 | $227.85 |
| October 2021 | $232.16 | $245.84 |
| September 2021 | $224.08 | $237.72 |
| August 2021 | $244.26 | $259.12 |
| July 2021 | $237.30 | $251.74 |
| June 2021 | $223.20 | $237.19 |
| May 2021 | $228.25 | $242.55 |
| April 2021 | $228.06 | $242.35 |
| March 2021 | $229.03 | $243.77 |
| February 2021 | $265.30 | $282.38 |
| January 2021 | $246.28 | $262.13 |
| December 2020 | $237.72 | $253.39 |
| November 2020 | $231.72 | $247 |
| October 2020 | $178.99 | $190.79 |
| September 2020 | $168.25 | $179.71 |
| August 2020 | $177.88 | $190 |
| July 2020 | $181.62 | $194 |
| June 2020 | $173.47 | $185.65 |
| May 2020 | $159.64 | $170.85 |
| April 2020 | $142.14 | $152.12 |
| March 2020 | $117.68 | $126.28 |
| February 2020 | $146.84 | $157.57 |
| January 2020 | $154.72 | $166.02 |
| December 2019 | $152.97 | $164.52 |
| November 2019 | $138.75 | $149.23 |
| October 2019 | $142.14 | $152.88 |
| September 2019 | $146.68 | $158.14 |
| August 2019 | $147.35 | $158.86 |
| July 2019 | $173.82 | $187.39 |
| June 2019 | $187.79 | $202.88 |
| May 2019 | $167.41 | $180.86 |
| April 2019 | $207.18 | $223.82 |
| March 2019 | $185.11 | $200.33 |
| February 2019 | $193.11 | $208.99 |
| January 2019 | $188.92 | $204.46 |
| December 2018 | $163.88 | $177.71 |
| November 2018 | $190.18 | $206.24 |
| October 2018 | $165.90 | $179.90 |
| September 2018 | $186.11 | $202.21 |
| August 2018 | $165.79 | $180.14 |
| July 2018 | $163.40 | $177.54 |
| June 2018 | $142.21 | $154.87 |
| May 2018 | $140.35 | $152.85 |
| April 2018 | $134.97 | $146.99 |
| March 2018 | $135.70 | $148.13 |
| February 2018 | $130.57 | $142.53 |
| January 2018 | $140.99 | $153.90 |
| December 2017 | $137.82 | $150.79 |
| November 2017 | $150.61 | $164.78 |
| October 2017 | $141.96 | $155.32 |
| September 2017 | $134.91 | $147.95 |
| August 2017 | $126.95 | $139.22 |
| July 2017 | $129.37 | $141.87 |
| June 2017 | $132.12 | $145.23 |
| May 2017 | $126.80 | $139.39 |
| April 2017 | $131.54 | $144.60 |
| March 2017 | $119.47 | $131.66 |
| February 2017 | $119.49 | $131.68 |
| January 2017 | $116.61 | $128.50 |
| December 2016 | $115.79 | $127.94 |
| November 2016 | $115.16 | $127.24 |
| October 2016 | $97.29 | $107.50 |
| September 2016 | $95.56 | $105.93 |
| August 2016 | $90.21 | $100 |
| July 2016 | $86.29 | $95.66 |
| June 2016 | $80.17 | $89.20 |
| May 2016 | $77.66 | $86.41 |
| April 2016 | $80.04 | $89.06 |
| March 2016 | $75.98 | $84.86 |
| February 2016 | $69.67 | $77.81 |
| January 2016 | $67.16 | $75.01 |
| December 2015 | $68.86 | $77.26 |
| November 2015 | $75.97 | $85.23 |
| October 2015 | $70.75 | $79.38 |
| September 2015 | $68.44 | $77.08 |
| August 2015 | $70.46 | $79.36 |
| July 2015 | $82.30 | $92.70 |
| June 2015 | $78.58 | $88.84 |
| May 2015 | $75.52 | $85.38 |
| April 2015 | $73.61 | $83.22 |
| March 2015 | $75.49 | $85.64 |
| February 2015 | $71.56 | $81.18 |
| January 2015 | $69.56 | $78.92 |
| December 2014 | $80.84 | $92.04 |
| November 2014 | $71.52 | $81.43 |
| October 2014 | $72.09 | $82.08 |
| September 2014 | $62.69 | $71.69 |
| August 2014 | $68.21 | $78 |
| July 2014 | $61.75 | $70.61 |
| June 2014 | $66.89 | $76.79 |
| May 2014 | $64.48 | $74.03 |
| April 2014 | $64.83 | $74.43 |
| March 2014 | $68.44 | $78.83 |
| February 2014 | $67.10 | $77.28 |
| January 2014 | $60 | $69.11 |
| December 2013 | $66.69 | $77.07 |
| November 2013 | $70.13 | $81.04 |
| October 2013 | $65.69 | $75.91 |
| September 2013 | $63 | $73.05 |
| August 2013 | $57.23 | $66.36 |
| July 2013 | $56.90 | $65.97 |
| June 2013 | $53.28 | $62.01 |
| May 2013 | $55.67 | $64.79 |
| April 2013 | $53.03 | $61.72 |
| March 2013 | $50.50 | $59.02 |
| February 2013 | $49.12 | $57.41 |
| January 2013 | $48.92 | $57.17 |
| December 2012 | $45.89 | $53.86 |
| November 2012 | $41.48 | $48.68 |
| October 2012 | $45.15 | $52.99 |
| September 2012 | $39.56 | $46.67 |
| August 2012 | $39.88 | $47.05 |
| July 2012 | $37.52 | $44.27 |
| June 2012 | $38.95 | $46.21 |
| May 2012 | $35.22 | $41.79 |
| April 2012 | $36.58 | $43.40 |
| March 2012 | $33.04 | $39.45 |
| February 2012 | $34.52 | $41.21 |
| January 2012 | $37.11 | $44.30 |
| December 2011 | $32.39 | $38.89 |
| November 2011 | $32.41 | $38.91 |
| October 2011 | $28.98 | $34.79 |
| September 2011 | $21.42 | $25.92 |
| August 2011 | $27.55 | $33.34 |
| July 2011 | $33.50 | $40.54 |
| June 2011 | $35.35 | $43.01 |
| May 2011 | $35.80 | $43.56 |
| April 2011 | $37.14 | $45.18 |
| March 2011 | $32.82 | $40.17 |
| February 2011 | $31.65 | $38.73 |
| January 2011 | $31.36 | $38.38 |
| December 2010 | $33.86 | $41.67 |
| November 2010 | $30.86 | $37.98 |
| October 2010 | $29.60 | $36.42 |
| September 2010 | $26.29 | $32.56 |
| August 2010 | $23.91 | $29.61 |
| July 2010 | $28.47 | $35.26 |
| June 2010 | $21.70 | $27.09 |
| May 2010 | $22.14 | $27.63 |
| April 2010 | $25.21 | $31.47 |
| March 2010 | $21.55 | $27.11 |
| February 2010 | $15.75 | $19.81 |
| January 2010 | $13.90 | $17.49 |
| December 2009 | $16.23 | $20.64 |
| November 2009 | $15.33 | $19.49 |
| October 2009 | $16.20 | $20.60 |
| September 2009 | $17.05 | $21.93 |
| August 2009 | $16.11 | $20.72 |
| July 2009 | $14 | $18 |
| June 2009 | $10.16 | $13.29 |
| May 2009 | $10.54 | $13.79 |
| April 2009 | $8.94 | $11.70 |
| March 2009 | $5.94 | $7.94 |
| February 2009 | $4.21 | $5.63 |
| January 2009 | $8.54 | $11.41 |
| December 2008 | $12.10 | $16.45 |
| November 2008 | $9.42 | $12.81 |
| October 2008 | $14.07 | $19.13 |
| September 2008 | $20.68 | $28.46 |
| August 2008 | $21.50 | $29.60 |
| July 2008 | $21.71 | $29.88 |
| June 2008 | $19.20 | $26.66 |
| May 2008 | $23.03 | $31.97 |
| April 2008 | $22.33 | $31 |
| March 2008 | $22.37 | $31.29 |
| February 2008 | $16.80 | $23.50 |
| January 2008 | $14.32 | $20.03 |
| December 2007 | $15.53 | $21.97 |
| November 2007 | $15.39 | $21.78 |
| October 2007 | $15.25 | $21.58 |
| September 2007 | $16.47 | $23.52 |
| August 2007 | $15.40 | $22 |
| July 2007 | $15.21 | $21.72 |
| June 2007 | $16.38 | $23.60 |
| May 2007 | $16.62 | $23.95 |
| April 2007 | $15.87 | $22.86 |
| March 2007 | $16.37 | $23.81 |
| February 2007 | $16.19 | $23.55 |
| January 2007 | $15.26 | $22.19 |
| December 2006 | $15.02 | $22.07 |
| November 2006 | $14.22 | $20.89 |
| October 2006 | $12.95 | $19.03 |
| September 2006 | $13.09 | $19.45 |
| August 2006 | $12.72 | $18.90 |
| July 2006 | $13 | $19.31 |
| June 2006 | $12.45 | $18.70 |
| May 2006 | $11.39 | $17.12 |
| April 2006 | $13.44 | $20.19 |
| March 2006 | $14.32 | $21.75 |
| February 2006 | $13.16 | $19.99 |
| January 2006 | $13.11 | $19.91 |
| December 2005 | $12.53 | $19.23 |
| November 2005 | $11.68 | $17.93 |
| October 2005 | $10.35 | $15.89 |
| September 2005 | $11.17 | $17.38 |
| August 2005 | $11.40 | $17.74 |
| July 2005 | $11.89 | $18.50 |
| June 2005 | $11.09 | $17.45 |
| May 2005 | $11.24 | $17.70 |
| April 2005 | $12.38 | $19.49 |
| March 2005 | $12.92 | $20.54 |
| February 2005 | $14.02 | $22.29 |
| January 2005 | $14.40 | $22.90 |
| December 2004 | $15.48 | $24.84 |
| November 2004 | $15.08 | $24.20 |
| October 2004 | $14.07 | $22.58 |
| September 2004 | $14.92 | $24.15 |
| August 2004 | $14.99 | $24.27 |
| July 2004 | $15.38 | $24.90 |
| June 2004 | $16.92 | $27.62 |
| May 2004 | $15.70 | $25.63 |
| April 2004 | $15.47 | $25.26 |
| March 2004 | $15.43 | $25.40 |
| February 2004 | $15.80 | $26 |
| January 2004 | $15.81 | $26.02 |
| December 2003 | $18.55 | $30.75 |
| November 2003 | $15.82 | $26.23 |
| October 2003 | $16.01 | $26.54 |
| September 2003 | $13.91 | $23.26 |
| August 2003 | $14.62 | $24.45 |
| July 2003 | $16.55 | $27.67 |
| June 2003 | $14.86 | $25.05 |
| May 2003 | $13.35 | $22.50 |
| April 2003 | $13.26 | $22.35 |
| March 2003 | $11.99 | $20.40 |
| February 2003 | $11.75 | $20 |
| January 2003 | $11.46 | $19.50 |
| December 2002 | $13.50 | $23.20 |
| November 2002 | $13.43 | $23.08 |
| October 2002 | $12.49 | $21.45 |
| September 2002 | $11.08 | $19.24 |
| August 2002 | $11.97 | $20.80 |
| July 2002 | $11.54 | $20.05 |
| June 2002 | $13.98 | $24.50 |
| May 2002 | $12.78 | $22.40 |
| April 2002 | $13.12 | $23 |
| March 2002 | $13.20 | $23.35 |
| February 2002 | $12.83 | $22.70 |
| January 2002 | $12.44 | $22 |
| December 2001 | $11.53 | $20.60 |
| November 2001 | $11.37 | $20.30 |
| October 2001 | $10.41 | $18.59 |
| September 2001 | $10.05 | $18.15 |
| August 2001 | $11.63 | $21 |
| July 2001 | $10.88 | $19.65 |
| June 2001 | $10.41 | $19 |
| May 2001 | $11.09 | $20.23 |
| April 2001 | $9.73 | $17.75 |
| March 2001 | $9.58 | $17.69 |
| February 2001 | $9.30 | $17.18 |
| January 2001 | $8.98 | $16.58 |
| December 2000 | $10.07 | $18.81 |
| November 2000 | $9.57 | $17.88 |
| October 2000 | $9.20 | $17.19 |
| September 2000 | $9 | $17 |
| August 2000 | $8.53 | $16.12 |
| July 2000 | $9.03 | $17.06 |
| June 2000 | $9.09 | $17.38 |
| May 2000 | $8.66 | $16.56 |
| April 2000 | $8.79 | $16.81 |
| March 2000 | $8.78 | $17 |
| February 2000 | $7.24 | $14 |
| January 2000 | $7.46 | $14.44 |
| December 1999 | $7.27 | $14.25 |
| November 1999 | $7.97 | $15.62 |
| October 1999 | $8.23 | $16.12 |
| September 1999 | $8.38 | $16.62 |
| August 1999 | $8.26 | $16.38 |
| July 1999 | $8.13 | $16.12 |
| June 1999 | $8.10 | $16.25 |
| May 1999 | $8.66 | $17.38 |
| April 1999 | $7.88 | $15.81 |
| March 1999 | $6.95 | $14.12 |
| February 1999 | $6.76 | $13.75 |
| January 1999 | $7.81 | $15.88 |
| December 1998 | $8.75 | $18 |
| November 1998 | $8.36 | $17.19 |
| October 1998 | $6.87 | $14.12 |
| September 1998 | $7.49 | $15.62 |
| August 1998 | $8.60 | $17.94 |
| July 1998 | $8.57 | $17.88 |
| June 1998 | $9 | $18.94 |
| May 1998 | $9.77 | $20.56 |
| April 1998 | $9.41 | $19.81 |
| March 1998 | $8.95 | $19 |
| February 1998 | $8.42 | $17.88 |
| January 1998 | $7.98 | $16.94 |
| December 1997 | $8.83 | $18.94 |
| November 1997 | $8.77 | $18.81 |
| October 1997 | $8.48 | $18.19 |
| September 1997 | $8.66 | $18.75 |
| August 1997 | $7.79 | $16.88 |
| July 1997 | $7.73 | $16.75 |
| June 1997 | $7.94 | $17.38 |
| May 1997 | $7.48 | $16.38 |
| April 1997 | $7.48 | $16.38 |
| March 1997 | $7.23 | $16 |
| February 1997 | $6.84 | $15.12 |
| January 1997 | $7.40 | $16.38 |
| December 1996 | $7.33 | $16.38 |
| November 1996 | $7.55 | $16.88 |
| October 1996 | $6.66 | $14.88 |
| September 1996 | $6.58 | $14.88 |
| August 1996 | $6.25 | $14.12 |
| July 1996 | $5.42 | $12.25 |
| June 1996 | $5.56 | $12.75 |
| May 1996 | $5.84 | $13.38 |
| April 1996 | $5.67 | $13 |
| March 1996 | $5.82 | $13.50 |
| February 1996 | $5.98 | $13.88 |
| January 1996 | $5.71 | $13.25 |
| December 1995 | $5.74 | $13.50 |
| November 1995 | $7.02 | $16.50 |
| October 1995 | $6.81 | $16 |
| September 1995 | $7.16 | $17 |
| August 1995 | $6.56 | $15.56 |
| July 1995 | $6.95 | $16.50 |
| June 1995 | $6.77 | $16.25 |
| May 1995 | $6.67 | $16 |
| April 1995 | $6.77 | $16.25 |
| March 1995 | $7.01 | $17 |
| February 1995 | $7.22 | $17.50 |
| January 1995 | $7.63 | $18.50 |
| December 1994 | $7.66 | $18.75 |
| November 1994 | $7.56 | $18.50 |
| October 1994 | $7.46 | $18.25 |
| September 1994 | $7.29 | $18 |
| August 1994 | $6.99 | $17.25 |
| July 1994 | $6.99 | $17.25 |
| June 1994 | $7.43 | $18.50 |
| May 1994 | $7.23 | $18 |
| April 1994 | $6.73 | $16.75 |
| March 1994 | $6.86 | $17.25 |
| February 1994 | $6.67 | $16.75 |
| January 1994 | $5.87 | $14.75 |
| December 1993 | $6.31 | $16 |
| November 1993 | $6.01 | $15.25 |
| October 1993 | $6.80 | $17.25 |
| September 1993 | $6.64 | $17 |
| August 1993 | $7.42 | $19 |
| July 1993 | $7.03 | $18 |
| June 1993 | $7.26 | $18.75 |
| May 1993 | $8.43 | $21.75 |
| April 1993 | $8.14 | $21 |
| March 1993 | $8.56 | $22.25 |
| February 1993 | $9.23 | $24 |
| January 1993 | $8.18 | $21.25 |
| December 1992 | $8.02 | $21 |
| November 1992 | $7.83 | $20.50 |
| October 1992 | $8.31 | $21.75 |
| September 1992 | $8.82 | $23.25 |
| August 1992 | $8.16 | $21.50 |
| July 1992 | $8.35 | $22 |
| June 1992 | $9.34 | $24.75 |
| May 1992 | $9.43 | $25 |
| April 1992 | $8.30 | $22 |
| March 1992 | $8.34 | $22.25 |
| February 1992 | $8.06 | $21.50 |
| January 1992 | $7.41 | $19.75 |
| December 1991 | $7.64 | $20.50 |
| November 1991 | $7.82 | $21 |
| October 1991 | $7.54 | $20.25 |
| September 1991 | $7.40 | $20 |
| August 1991 | $6.85 | $18.50 |
| July 1991 | $7.13 | $19.25 |
| June 1991 | $7.35 | $20 |
| May 1991 | $7.08 | $19.25 |
| April 1991 | $6.99 | $19 |
| March 1991 | $7.67 | $21 |
| February 1991 | $7.12 | $19.50 |
| January 1991 | $6.58 | $18 |
| December 1990 | $6.70 | $18.50 |
| November 1990 | $5.07 | $14 |
| October 1990 | $5.07 | $14 |
| September 1990 | $4.89 | $13.62 |
| August 1990 | $4.94 | $13.75 |
| July 1990 | $6.78 | $18.88 |
| June 1990 | $6.36 | $26.75 |
| May 1990 | $6.19 | $26 |
| April 1990 | $5.41 | $22.75 |
| March 1990 | $5.14 | $21.75 |
| February 1990 | $4.90 | $20.75 |
| January 1990 | $4.72 | $20 |
| December 1989 | $4.74 | $20.25 |
| November 1989 | $4.86 | $20.75 |
| October 1989 | $5.03 | $21.50 |
| September 1989 | $5.23 | $22.50 |
| August 1989 | $5.35 | $23 |
| July 1989 | $4.94 | $21.25 |
| June 1989 | $4.90 | $21.25 |
| May 1989 | $4.90 | $21.25 |
| April 1989 | $4.70 | $20.38 |
| March 1989 | $4.81 | $21 |
| February 1989 | $4.70 | $20.50 |
| January 1989 | $4.70 | $20.50 |
| December 1988 | $4.38 | $19.25 |
| November 1988 | $4.38 | $19.25 |
| October 1988 | $4.44 | $19.50 |
| September 1988 | $4.18 | $18.50 |
| August 1988 | $4.29 | $19 |
| July 1988 | $4.74 | $21 |
| June 1988 | $5.11 | $22.75 |
| May 1988 | $4.94 | $22 |
| April 1988 | $5.27 | $23.50 |
| March 1988 | $5.13 | $23 |
| February 1988 | $5.13 | $23 |
| January 1988 | $4.30 | $19.25 |
| December 1987 | $4.66 | $21 |
| November 1987 | $3.44 | $15.50 |
| October 1987 | $3.82 | $17.25 |
| September 1987 | $5.51 | $25 |
| August 1987 | $5.46 | $24.75 |
| July 1987 | $5.18 | $23.50 |
| June 1987 | $4.38 | $20 |
| May 1987 | $4.28 | $19.50 |
| April 1987 | $3.51 | $16 |
| March 1987 | $3.98 | $18.25 |
| February 1987 | $4.03 | $18.50 |
| January 1987 | $3.70 | $17 |
| December 1986 | $3.62 | $16.75 |
| November 1986 | $3.35 | $15.50 |
| October 1986 | $3.08 | $14.25 |
| September 1986 | $2.90 | $13.50 |
| August 1986 | $3.06 | $14.25 |
| July 1986 | $3.22 | $15 |
| June 1986 | $3.09 | $14.50 |
| May 1986 | $3.57 | $16.75 |
| April 1986 | $3.73 | $17.50 |
| March 1986 | $4.29 | $20.25 |
| February 1986 | $3.65 | $17.25 |
| January 1986 | $3.12 | $14.75 |
| December 1985 | $2.84 | $13.50 |
| November 1985 | $2.52 | $12 |
| October 1985 | $2.26 | $10.75 |
| September 1985 | $2.03 | $9.75 |
| August 1985 | $2.19 | $10.50 |
| July 1985 | $2.29 | $11 |
| June 1985 | $2.17 | $10.50 |
| May 1985 | $2.25 | $10.88 |
| April 1985 | $2.38 | $11.50 |
| March 1985 | $2.66 | $13 |
| February 1985 | $2.66 | $13 |
| January 1985 | $2.77 | $13.50 |
| December 1984 | $2.57 | $12.75 |
| November 1984 | $2.32 | $11.50 |
| October 1984 | $2.30 | $11.38 |
| September 1984 | $2.30 | $11.38 |
| August 1984 | $2.30 | $11.38 |
| July 1984 | $2.09 | $10.38 |
| June 1984 | $2.16 | $10.69 |
| May 1984 | $2.24 | $11.12 |
| April 1984 | $2.50 | $12.38 |
| March 1984 | $2.47 | $12.25 |
| February 1984 | $2.40 | $11.88 |
| January 1984 | $2.65 | $13.12 |
| December 1983 | $2.77 | $13.75 |
| November 1983 | $2.65 | $13.12 |
| October 1983 | $2.77 | $13.75 |
| September 1983 | $3.15 | $15.62 |
| August 1983 | $2.85 | $14.12 |
| July 1983 | $2.82 | $14 |
| June 1983 | $2.98 | $14.75 |
| May 1983 | $3 | $14.88 |
| April 1983 | $2.60 | $12.88 |
| March 1983 | $2.14 | $10.62 |
| February 1983 | $2.07 | $10.25 |
| January 1983 | $2.02 | $10 |
| December 1982 | $1.92 | $9.50 |
| November 1982 | $2.09 | $10.38 |
| October 1982 | $1.64 | $8.12 |
| September 1982 | $1.59 | $7.88 |
| August 1982 | $1.61 | $8 |
| July 1982 | $1.49 | $7.38 |
| June 1982 | $1.64 | $8.12 |
| May 1982 | $1.76 | $8.75 |
| April 1982 | $1.87 | $9.25 |
| March 1982 | $1.59 | $7.88 |
| February 1982 | $1.51 | $7.50 |
| January 1982 | $1.66 | $8.25 |
| December 1981 | $1.59 | $7.88 |
| November 1981 | $1.74 | $8.62 |
| October 1981 | $1.51 | $7.50 |
| September 1981 | $1.61 | $8 |
| August 1981 | $1.66 | $8.25 |
| July 1981 | $1.61 | $8 |
| June 1981 | $1.64 | $8.12 |
| May 1981 | $1.64 | $8.12 |
| April 1981 | $1.49 | $7.38 |
| March 1981 | $1.66 | $8.25 |
| February 1981 | $1.49 | $7.38 |
| January 1981 | $1.49 | $7.38 |
| December 1980 | $1.59 | $7.88 |
| November 1980 | $1.76 | $8.75 |
| October 1980 | $1.64 | $8.12 |
| September 1980 | $1.72 | $8.50 |
| August 1980 | $1.76 | $8.75 |
| July 1980 | $1.89 | $9.38 |
| June 1980 | $1.66 | $8.25 |
| May 1980 | $1.31 | $6.50 |
| April 1980 | $1.39 | $6.88 |
| March 1980 | $1.31 | $6.50 |
KWR
Price: $161.50
52 week price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 28.24%
Payout Ratio Range:
Dividend Per Share: 2.03 USD
Earnings Per Share: 5.59 USD
P/E Ratio: 30.59
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 77200
Ebitda: 20.0 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.34%
DGR5: 4.73%
DGR10: 4.76%
DGR20: 4.21%