Quaker Chemical Corporation ( KWR) - Price History
Monthly price history for KWR (Quaker Chemical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $140.69 | $140.69 |
| May 2026 | $143.53 | $143.53 |
| April 2026 | $135.89 | $135.89 |
| March 2026 | $123.74 | $124.23 |
| February 2026 | $146.46 | $147.03 |
| January 2026 | $153.14 | $153.74 |
| December 2025 | $136.34 | $137.31 |
| November 2025 | $136.88 | $137.85 |
| October 2025 | $137.91 | $138.89 |
| September 2025 | $130.31 | $131.75 |
| August 2025 | $143.49 | $145.07 |
| July 2025 | $113.17 | $114.42 |
| June 2025 | $110.26 | $111.94 |
| May 2025 | $106.81 | $108.44 |
| April 2025 | $104.35 | $105.94 |
| March 2025 | $121.18 | $123.61 |
| February 2025 | $136.29 | $139.02 |
| January 2025 | $138.41 | $141.18 |
| December 2024 | $137.49 | $140.76 |
| November 2024 | $154.04 | $157.70 |
| October 2024 | $148.06 | $151.58 |
| September 2024 | $164.10 | $168.49 |
| August 2024 | $164.86 | $169.27 |
| July 2024 | $176.83 | $181.57 |
| June 2024 | $164.88 | $169.70 |
| May 2024 | $176.20 | $181.35 |
| April 2024 | $181.23 | $186.53 |
| March 2024 | $198.95 | $205.25 |
| February 2024 | $194.34 | $200.50 |
| January 2024 | $184.11 | $189.94 |
| December 2023 | $206.40 | $213.42 |
| November 2023 | $172.91 | $178.79 |
| October 2023 | $138.99 | $143.72 |
| September 2023 | $154.25 | $160 |
| August 2023 | $171.10 | $177.48 |
| July 2023 | $193.18 | $200.38 |
| June 2023 | $187.48 | $194.90 |
| May 2023 | $182.58 | $189.81 |
| April 2023 | $179.53 | $186.63 |
| March 2023 | $189.99 | $197.95 |
| February 2023 | $187.91 | $195.78 |
| January 2023 | $188.96 | $196.87 |
| December 2022 | $159.82 | $166.90 |
| November 2022 | $188.45 | $196.79 |
| October 2022 | $155.75 | $162.64 |
| September 2022 | $137.83 | $144.38 |
| August 2022 | $166.41 | $174.32 |
| July 2022 | $154.85 | $162.21 |
| June 2022 | $142.30 | $149.52 |
| May 2022 | $148.84 | $156.40 |
| April 2022 | $154.85 | $162.71 |
| March 2022 | $164.04 | $172.81 |
| February 2022 | $176.19 | $185.61 |
| January 2022 | $198.55 | $209.17 |
| December 2021 | $218.65 | $230.78 |
| November 2021 | $215.88 | $227.85 |
| October 2021 | $232.92 | $245.84 |
| September 2021 | $224.82 | $237.72 |
| August 2021 | $245.06 | $259.12 |
| July 2021 | $238.08 | $251.74 |
| June 2021 | $223.94 | $237.19 |
| May 2021 | $229 | $242.55 |
| April 2021 | $228.81 | $242.35 |
| March 2021 | $229.78 | $243.77 |
| February 2021 | $266.18 | $282.38 |
| January 2021 | $247.09 | $262.13 |
| December 2020 | $238.50 | $253.39 |
| November 2020 | $232.49 | $247 |
| October 2020 | $179.58 | $190.79 |
| September 2020 | $168.80 | $179.71 |
| August 2020 | $178.47 | $190 |
| July 2020 | $182.22 | $194 |
| June 2020 | $174.04 | $185.65 |
| May 2020 | $160.17 | $170.85 |
| April 2020 | $142.61 | $152.12 |
| March 2020 | $118.07 | $126.28 |
| February 2020 | $147.33 | $157.57 |
| January 2020 | $155.23 | $166.02 |
| December 2019 | $153.47 | $164.52 |
| November 2019 | $139.21 | $149.23 |
| October 2019 | $142.61 | $152.88 |
| September 2019 | $147.17 | $158.14 |
| August 2019 | $147.84 | $158.86 |
| July 2019 | $174.39 | $187.39 |
| June 2019 | $188.41 | $202.88 |
| May 2019 | $167.96 | $180.86 |
| April 2019 | $207.86 | $223.82 |
| March 2019 | $185.72 | $200.33 |
| February 2019 | $193.74 | $208.99 |
| January 2019 | $189.55 | $204.46 |
| December 2018 | $164.42 | $177.71 |
| November 2018 | $190.81 | $206.24 |
| October 2018 | $166.44 | $179.90 |
| September 2018 | $186.72 | $202.21 |
| August 2018 | $166.34 | $180.14 |
| July 2018 | $163.94 | $177.54 |
| June 2018 | $142.67 | $154.87 |
| May 2018 | $140.81 | $152.85 |
| April 2018 | $135.42 | $146.99 |
| March 2018 | $136.15 | $148.13 |
| February 2018 | $131 | $142.53 |
| January 2018 | $141.45 | $153.90 |
| December 2017 | $138.28 | $150.79 |
| November 2017 | $151.10 | $164.78 |
| October 2017 | $142.43 | $155.32 |
| September 2017 | $135.36 | $147.95 |
| August 2017 | $127.37 | $139.22 |
| July 2017 | $129.79 | $141.87 |
| June 2017 | $132.55 | $145.23 |
| May 2017 | $127.22 | $139.39 |
| April 2017 | $131.98 | $144.60 |
| March 2017 | $119.87 | $131.66 |
| February 2017 | $119.88 | $131.68 |
| January 2017 | $116.99 | $128.50 |
| December 2016 | $116.17 | $127.94 |
| November 2016 | $115.54 | $127.24 |
| October 2016 | $97.61 | $107.50 |
| September 2016 | $95.87 | $105.93 |
| August 2016 | $90.50 | $100 |
| July 2016 | $86.58 | $95.66 |
| June 2016 | $80.43 | $89.20 |
| May 2016 | $77.92 | $86.41 |
| April 2016 | $80.31 | $89.06 |
| March 2016 | $76.23 | $84.86 |
| February 2016 | $69.90 | $77.81 |
| January 2016 | $67.38 | $75.01 |
| December 2015 | $69.09 | $77.26 |
| November 2015 | $76.22 | $85.23 |
| October 2015 | $70.98 | $79.38 |
| September 2015 | $68.66 | $77.08 |
| August 2015 | $70.69 | $79.36 |
| July 2015 | $82.58 | $92.70 |
| June 2015 | $78.84 | $88.84 |
| May 2015 | $75.77 | $85.38 |
| April 2015 | $73.85 | $83.22 |
| March 2015 | $75.74 | $85.64 |
| February 2015 | $71.79 | $81.18 |
| January 2015 | $69.79 | $78.92 |
| December 2014 | $81.10 | $92.04 |
| November 2014 | $71.76 | $81.43 |
| October 2014 | $72.33 | $82.08 |
| September 2014 | $62.90 | $71.69 |
| August 2014 | $68.44 | $78 |
| July 2014 | $61.95 | $70.61 |
| June 2014 | $67.11 | $76.79 |
| May 2014 | $64.69 | $74.03 |
| April 2014 | $65.04 | $74.43 |
| March 2014 | $68.67 | $78.83 |
| February 2014 | $67.32 | $77.28 |
| January 2014 | $60.20 | $69.11 |
| December 2013 | $66.91 | $77.07 |
| November 2013 | $70.36 | $81.04 |
| October 2013 | $65.91 | $75.91 |
| September 2013 | $63.21 | $73.05 |
| August 2013 | $57.42 | $66.36 |
| July 2013 | $57.08 | $65.97 |
| June 2013 | $53.46 | $62.01 |
| May 2013 | $55.85 | $64.79 |
| April 2013 | $53.21 | $61.72 |
| March 2013 | $50.66 | $59.02 |
| February 2013 | $49.28 | $57.41 |
| January 2013 | $49.08 | $57.17 |
| December 2012 | $46.04 | $53.86 |
| November 2012 | $41.61 | $48.68 |
| October 2012 | $45.30 | $52.99 |
| September 2012 | $39.68 | $46.67 |
| August 2012 | $40.01 | $47.05 |
| July 2012 | $37.64 | $44.27 |
| June 2012 | $39.08 | $46.21 |
| May 2012 | $35.34 | $41.79 |
| April 2012 | $36.70 | $43.40 |
| March 2012 | $33.15 | $39.45 |
| February 2012 | $34.63 | $41.21 |
| January 2012 | $37.23 | $44.30 |
| December 2011 | $32.50 | $38.89 |
| November 2011 | $32.51 | $38.91 |
| October 2011 | $29.07 | $34.79 |
| September 2011 | $21.49 | $25.92 |
| August 2011 | $27.64 | $33.34 |
| July 2011 | $33.61 | $40.54 |
| June 2011 | $35.47 | $43.01 |
| May 2011 | $35.92 | $43.56 |
| April 2011 | $37.26 | $45.18 |
| March 2011 | $32.93 | $40.17 |
| February 2011 | $31.75 | $38.73 |
| January 2011 | $31.46 | $38.38 |
| December 2010 | $33.98 | $41.67 |
| November 2010 | $30.97 | $37.98 |
| October 2010 | $29.70 | $36.42 |
| September 2010 | $26.37 | $32.56 |
| August 2010 | $23.98 | $29.61 |
| July 2010 | $28.56 | $35.26 |
| June 2010 | $21.78 | $27.09 |
| May 2010 | $22.21 | $27.63 |
| April 2010 | $25.30 | $31.47 |
| March 2010 | $21.62 | $27.11 |
| February 2010 | $15.80 | $19.81 |
| January 2010 | $13.95 | $17.49 |
| December 2009 | $16.28 | $20.64 |
| November 2009 | $15.38 | $19.49 |
| October 2009 | $16.25 | $20.60 |
| September 2009 | $17.11 | $21.93 |
| August 2009 | $16.17 | $20.72 |
| July 2009 | $14.04 | $18 |
| June 2009 | $10.19 | $13.29 |
| May 2009 | $10.57 | $13.79 |
| April 2009 | $8.97 | $11.70 |
| March 2009 | $5.96 | $7.94 |
| February 2009 | $4.23 | $5.63 |
| January 2009 | $8.56 | $11.41 |
| December 2008 | $12.14 | $16.45 |
| November 2008 | $9.45 | $12.81 |
| October 2008 | $14.12 | $19.13 |
| September 2008 | $20.74 | $28.46 |
| August 2008 | $21.58 | $29.60 |
| July 2008 | $21.78 | $29.88 |
| June 2008 | $19.27 | $26.66 |
| May 2008 | $23.10 | $31.97 |
| April 2008 | $22.40 | $31 |
| March 2008 | $22.44 | $31.29 |
| February 2008 | $16.85 | $23.50 |
| January 2008 | $14.36 | $20.03 |
| December 2007 | $15.58 | $21.97 |
| November 2007 | $15.44 | $21.78 |
| October 2007 | $15.30 | $21.58 |
| September 2007 | $16.52 | $23.52 |
| August 2007 | $15.46 | $22 |
| July 2007 | $15.26 | $21.72 |
| June 2007 | $16.43 | $23.60 |
| May 2007 | $16.68 | $23.95 |
| April 2007 | $15.92 | $22.86 |
| March 2007 | $16.42 | $23.81 |
| February 2007 | $16.25 | $23.55 |
| January 2007 | $15.31 | $22.19 |
| December 2006 | $15.07 | $22.07 |
| November 2006 | $14.26 | $20.89 |
| October 2006 | $13 | $19.03 |
| September 2006 | $13.14 | $19.45 |
| August 2006 | $12.76 | $18.90 |
| July 2006 | $13.04 | $19.31 |
| June 2006 | $12.49 | $18.70 |
| May 2006 | $11.43 | $17.12 |
| April 2006 | $13.48 | $20.19 |
| March 2006 | $14.37 | $21.75 |
| February 2006 | $13.21 | $19.99 |
| January 2006 | $13.15 | $19.91 |
| December 2005 | $12.57 | $19.23 |
| November 2005 | $11.72 | $17.93 |
| October 2005 | $10.38 | $15.89 |
| September 2005 | $11.21 | $17.38 |
| August 2005 | $11.44 | $17.74 |
| July 2005 | $11.93 | $18.50 |
| June 2005 | $11.12 | $17.45 |
| May 2005 | $11.28 | $17.70 |
| April 2005 | $12.42 | $19.49 |
| March 2005 | $12.96 | $20.54 |
| February 2005 | $14.07 | $22.29 |
| January 2005 | $14.45 | $22.90 |
| December 2004 | $15.53 | $24.84 |
| November 2004 | $15.13 | $24.20 |
| October 2004 | $14.12 | $22.58 |
| September 2004 | $14.96 | $24.15 |
| August 2004 | $15.04 | $24.27 |
| July 2004 | $15.43 | $24.90 |
| June 2004 | $16.97 | $27.62 |
| May 2004 | $15.75 | $25.63 |
| April 2004 | $15.52 | $25.26 |
| March 2004 | $15.48 | $25.40 |
| February 2004 | $15.85 | $26 |
| January 2004 | $15.86 | $26.02 |
| December 2003 | $18.61 | $30.75 |
| November 2003 | $15.87 | $26.23 |
| October 2003 | $16.06 | $26.54 |
| September 2003 | $13.96 | $23.26 |
| August 2003 | $14.67 | $24.45 |
| July 2003 | $16.60 | $27.67 |
| June 2003 | $14.91 | $25.05 |
| May 2003 | $13.40 | $22.50 |
| April 2003 | $13.31 | $22.35 |
| March 2003 | $12.03 | $20.40 |
| February 2003 | $11.79 | $20 |
| January 2003 | $11.50 | $19.50 |
| December 2002 | $13.55 | $23.20 |
| November 2002 | $13.48 | $23.08 |
| October 2002 | $12.53 | $21.45 |
| September 2002 | $11.11 | $19.24 |
| August 2002 | $12.01 | $20.80 |
| July 2002 | $11.58 | $20.05 |
| June 2002 | $14.02 | $24.50 |
| May 2002 | $12.82 | $22.40 |
| April 2002 | $13.16 | $23 |
| March 2002 | $13.24 | $23.35 |
| February 2002 | $12.88 | $22.70 |
| January 2002 | $12.48 | $22 |
| December 2001 | $11.57 | $20.60 |
| November 2001 | $11.40 | $20.30 |
| October 2001 | $10.44 | $18.59 |
| September 2001 | $10.08 | $18.15 |
| August 2001 | $11.67 | $21 |
| July 2001 | $10.92 | $19.65 |
| June 2001 | $10.45 | $19 |
| May 2001 | $11.12 | $20.23 |
| April 2001 | $9.76 | $17.75 |
| March 2001 | $9.61 | $17.69 |
| February 2001 | $9.34 | $17.18 |
| January 2001 | $9.01 | $16.58 |
| December 2000 | $10.11 | $18.81 |
| November 2000 | $9.60 | $17.88 |
| October 2000 | $9.23 | $17.19 |
| September 2000 | $9.03 | $17 |
| August 2000 | $8.56 | $16.12 |
| July 2000 | $9.06 | $17.06 |
| June 2000 | $9.12 | $17.38 |
| May 2000 | $8.69 | $16.56 |
| April 2000 | $8.82 | $16.81 |
| March 2000 | $8.81 | $17 |
| February 2000 | $7.26 | $14 |
| January 2000 | $7.49 | $14.44 |
| December 1999 | $7.30 | $14.25 |
| November 1999 | $8 | $15.62 |
| October 1999 | $8.26 | $16.12 |
| September 1999 | $8.41 | $16.62 |
| August 1999 | $8.28 | $16.38 |
| July 1999 | $8.16 | $16.12 |
| June 1999 | $8.13 | $16.25 |
| May 1999 | $8.69 | $17.38 |
| April 1999 | $7.91 | $15.81 |
| March 1999 | $6.97 | $14.12 |
| February 1999 | $6.78 | $13.75 |
| January 1999 | $7.83 | $15.88 |
| December 1998 | $8.78 | $18 |
| November 1998 | $8.38 | $17.19 |
| October 1998 | $6.89 | $14.12 |
| September 1998 | $7.52 | $15.62 |
| August 1998 | $8.63 | $17.94 |
| July 1998 | $8.60 | $17.88 |
| June 1998 | $9.03 | $18.94 |
| May 1998 | $9.80 | $20.56 |
| April 1998 | $9.44 | $19.81 |
| March 1998 | $8.98 | $19 |
| February 1998 | $8.44 | $17.88 |
| January 1998 | $8 | $16.94 |
| December 1997 | $8.86 | $18.94 |
| November 1997 | $8.80 | $18.81 |
| October 1997 | $8.51 | $18.19 |
| September 1997 | $8.68 | $18.75 |
| August 1997 | $7.82 | $16.88 |
| July 1997 | $7.76 | $16.75 |
| June 1997 | $7.97 | $17.38 |
| May 1997 | $7.51 | $16.38 |
| April 1997 | $7.51 | $16.38 |
| March 1997 | $7.26 | $16 |
| February 1997 | $6.86 | $15.12 |
| January 1997 | $7.43 | $16.38 |
| December 1996 | $7.35 | $16.38 |
| November 1996 | $7.58 | $16.88 |
| October 1996 | $6.68 | $14.88 |
| September 1996 | $6.60 | $14.88 |
| August 1996 | $6.27 | $14.12 |
| July 1996 | $5.44 | $12.25 |
| June 1996 | $5.58 | $12.75 |
| May 1996 | $5.86 | $13.38 |
| April 1996 | $5.69 | $13 |
| March 1996 | $5.84 | $13.50 |
| February 1996 | $6 | $13.88 |
| January 1996 | $5.73 | $13.25 |
| December 1995 | $5.76 | $13.50 |
| November 1995 | $7.04 | $16.50 |
| October 1995 | $6.83 | $16 |
| September 1995 | $7.19 | $17 |
| August 1995 | $6.58 | $15.56 |
| July 1995 | $6.98 | $16.50 |
| June 1995 | $6.80 | $16.25 |
| May 1995 | $6.69 | $16 |
| April 1995 | $6.80 | $16.25 |
| March 1995 | $7.04 | $17 |
| February 1995 | $7.24 | $17.50 |
| January 1995 | $7.66 | $18.50 |
| December 1994 | $7.69 | $18.75 |
| November 1994 | $7.59 | $18.50 |
| October 1994 | $7.48 | $18.25 |
| September 1994 | $7.32 | $18 |
| August 1994 | $7.01 | $17.25 |
| July 1994 | $7.01 | $17.25 |
| June 1994 | $7.45 | $18.50 |
| May 1994 | $7.25 | $18 |
| April 1994 | $6.75 | $16.75 |
| March 1994 | $6.89 | $17.25 |
| February 1994 | $6.69 | $16.75 |
| January 1994 | $5.89 | $14.75 |
| December 1993 | $6.33 | $16 |
| November 1993 | $6.03 | $15.25 |
| October 1993 | $6.82 | $17.25 |
| September 1993 | $6.66 | $17 |
| August 1993 | $7.45 | $19 |
| July 1993 | $7.05 | $18 |
| June 1993 | $7.29 | $18.75 |
| May 1993 | $8.46 | $21.75 |
| April 1993 | $8.16 | $21 |
| March 1993 | $8.59 | $22.25 |
| February 1993 | $9.26 | $24 |
| January 1993 | $8.20 | $21.25 |
| December 1992 | $8.05 | $21 |
| November 1992 | $7.86 | $20.50 |
| October 1992 | $8.34 | $21.75 |
| September 1992 | $8.86 | $23.25 |
| August 1992 | $8.19 | $21.50 |
| July 1992 | $8.38 | $22 |
| June 1992 | $9.37 | $24.75 |
| May 1992 | $9.47 | $25 |
| April 1992 | $8.33 | $22 |
| March 1992 | $8.37 | $22.25 |
| February 1992 | $8.09 | $21.50 |
| January 1992 | $7.43 | $19.75 |
| December 1991 | $7.66 | $20.50 |
| November 1991 | $7.85 | $21 |
| October 1991 | $7.57 | $20.25 |
| September 1991 | $7.43 | $20 |
| August 1991 | $6.87 | $18.50 |
| July 1991 | $7.15 | $19.25 |
| June 1991 | $7.38 | $20 |
| May 1991 | $7.10 | $19.25 |
| April 1991 | $7.01 | $19 |
| March 1991 | $7.70 | $21 |
| February 1991 | $7.15 | $19.50 |
| January 1991 | $6.60 | $18 |
| December 1990 | $6.73 | $18.50 |
| November 1990 | $5.09 | $14 |
| October 1990 | $5.09 | $14 |
| September 1990 | $4.91 | $13.62 |
| August 1990 | $4.96 | $13.75 |
| July 1990 | $6.80 | $18.88 |
| June 1990 | $6.38 | $26.75 |
| May 1990 | $6.21 | $26 |
| April 1990 | $5.43 | $22.75 |
| March 1990 | $5.15 | $21.75 |
| February 1990 | $4.92 | $20.75 |
| January 1990 | $4.74 | $20 |
| December 1989 | $4.76 | $20.25 |
| November 1989 | $4.87 | $20.75 |
| October 1989 | $5.05 | $21.50 |
| September 1989 | $5.25 | $22.50 |
| August 1989 | $5.37 | $23 |
| July 1989 | $4.96 | $21.25 |
| June 1989 | $4.92 | $21.25 |
| May 1989 | $4.92 | $21.25 |
| April 1989 | $4.72 | $20.38 |
| March 1989 | $4.83 | $21 |
| February 1989 | $4.71 | $20.50 |
| January 1989 | $4.71 | $20.50 |
| December 1988 | $4.39 | $19.25 |
| November 1988 | $4.39 | $19.25 |
| October 1988 | $4.45 | $19.50 |
| September 1988 | $4.19 | $18.50 |
| August 1988 | $4.30 | $19 |
| July 1988 | $4.76 | $21 |
| June 1988 | $5.12 | $22.75 |
| May 1988 | $4.95 | $22 |
| April 1988 | $5.29 | $23.50 |
| March 1988 | $5.15 | $23 |
| February 1988 | $5.15 | $23 |
| January 1988 | $4.31 | $19.25 |
| December 1987 | $4.67 | $21 |
| November 1987 | $3.45 | $15.50 |
| October 1987 | $3.84 | $17.25 |
| September 1987 | $5.53 | $25 |
| August 1987 | $5.48 | $24.75 |
| July 1987 | $5.20 | $23.50 |
| June 1987 | $4.40 | $20 |
| May 1987 | $4.29 | $19.50 |
| April 1987 | $3.52 | $16 |
| March 1987 | $3.99 | $18.25 |
| February 1987 | $4.04 | $18.50 |
| January 1987 | $3.72 | $17 |
| December 1986 | $3.63 | $16.75 |
| November 1986 | $3.36 | $15.50 |
| October 1986 | $3.09 | $14.25 |
| September 1986 | $2.91 | $13.50 |
| August 1986 | $3.07 | $14.25 |
| July 1986 | $3.23 | $15 |
| June 1986 | $3.10 | $14.50 |
| May 1986 | $3.58 | $16.75 |
| April 1986 | $3.74 | $17.50 |
| March 1986 | $4.30 | $20.25 |
| February 1986 | $3.66 | $17.25 |
| January 1986 | $3.13 | $14.75 |
| December 1985 | $2.85 | $13.50 |
| November 1985 | $2.53 | $12 |
| October 1985 | $2.27 | $10.75 |
| September 1985 | $2.04 | $9.75 |
| August 1985 | $2.19 | $10.50 |
| July 1985 | $2.30 | $11 |
| June 1985 | $2.18 | $10.50 |
| May 1985 | $2.25 | $10.88 |
| April 1985 | $2.38 | $11.50 |
| March 1985 | $2.67 | $13 |
| February 1985 | $2.67 | $13 |
| January 1985 | $2.78 | $13.50 |
| December 1984 | $2.58 | $12.75 |
| November 1984 | $2.33 | $11.50 |
| October 1984 | $2.30 | $11.38 |
| September 1984 | $2.30 | $11.38 |
| August 1984 | $2.30 | $11.38 |
| July 1984 | $2.10 | $10.38 |
| June 1984 | $2.16 | $10.69 |
| May 1984 | $2.25 | $11.12 |
| April 1984 | $2.50 | $12.38 |
| March 1984 | $2.48 | $12.25 |
| February 1984 | $2.40 | $11.88 |
| January 1984 | $2.66 | $13.12 |
| December 1983 | $2.78 | $13.75 |
| November 1983 | $2.66 | $13.12 |
| October 1983 | $2.78 | $13.75 |
| September 1983 | $3.16 | $15.62 |
| August 1983 | $2.86 | $14.12 |
| July 1983 | $2.83 | $14 |
| June 1983 | $2.99 | $14.75 |
| May 1983 | $3.01 | $14.88 |
| April 1983 | $2.61 | $12.88 |
| March 1983 | $2.15 | $10.62 |
| February 1983 | $2.08 | $10.25 |
| January 1983 | $2.02 | $10 |
| December 1982 | $1.92 | $9.50 |
| November 1982 | $2.10 | $10.38 |
| October 1982 | $1.64 | $8.12 |
| September 1982 | $1.59 | $7.88 |
| August 1982 | $1.62 | $8 |
| July 1982 | $1.49 | $7.38 |
| June 1982 | $1.64 | $8.12 |
| May 1982 | $1.77 | $8.75 |
| April 1982 | $1.87 | $9.25 |
| March 1982 | $1.59 | $7.88 |
| February 1982 | $1.52 | $7.50 |
| January 1982 | $1.67 | $8.25 |
| December 1981 | $1.59 | $7.88 |
| November 1981 | $1.75 | $8.62 |
| October 1981 | $1.52 | $7.50 |
| September 1981 | $1.62 | $8 |
| August 1981 | $1.67 | $8.25 |
| July 1981 | $1.62 | $8 |
| June 1981 | $1.64 | $8.12 |
| May 1981 | $1.64 | $8.12 |
| April 1981 | $1.49 | $7.38 |
| March 1981 | $1.67 | $8.25 |
| February 1981 | $1.49 | $7.38 |
| January 1981 | $1.49 | $7.38 |
| December 1980 | $1.59 | $7.88 |
| November 1980 | $1.77 | $8.75 |
| October 1980 | $1.64 | $8.12 |
| September 1980 | $1.72 | $8.50 |
| August 1980 | $1.77 | $8.75 |
| July 1980 | $1.90 | $9.38 |
| June 1980 | $1.67 | $8.25 |
| May 1980 | $1.32 | $6.50 |
| April 1980 | $1.39 | $6.88 |
| March 1980 | $1.32 | $6.50 |
KWR
List: Contenders
Price: $140.69
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 28.24%
Payout Ratio Range:
Dividend Per Share: 2.03 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 525.41
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 77200
Ebitda: 20.0 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.21%
DGR5: 4.41%
DGR10: 4.77%
DGR20: 4.15%