Kingsway Corporation ( KWY) - Price History
Monthly price history for KWY (Kingsway Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.12 | $10.12 |
| May 2026 | $9.99 | $9.99 |
| April 2026 | $10.76 | $10.76 |
| March 2026 | $10.43 | $10.43 |
| February 2026 | $12.24 | $12.24 |
| January 2026 | $13.42 | $13.42 |
| December 2025 | $13.45 | $13.45 |
| November 2025 | $13 | $13 |
| October 2025 | $14.24 | $14.24 |
| September 2025 | $14.62 | $14.62 |
| August 2025 | $14.35 | $14.35 |
| July 2025 | $13.98 | $13.98 |
| June 2025 | $13.54 | $13.54 |
| May 2025 | $12.86 | $12.86 |
| April 2025 | $8.65 | $8.65 |
| March 2025 | $7.92 | $7.92 |
| February 2025 | $7.77 | $7.77 |
| January 2025 | $8.10 | $8.10 |
| December 2024 | $8.37 | $8.37 |
| November 2024 | $8.83 | $8.83 |
| October 2024 | $8.95 | $8.95 |
| September 2024 | $8.28 | $8.28 |
| August 2024 | $8.29 | $8.29 |
| July 2024 | $8.48 | $8.48 |
| June 2024 | $8.24 | $8.24 |
| May 2024 | $8.02 | $8.02 |
| April 2024 | $8.90 | $8.90 |
| March 2024 | $8.34 | $8.34 |
| February 2024 | $8.82 | $8.82 |
| January 2024 | $8.77 | $8.77 |
| December 2023 | $8.40 | $8.40 |
| November 2023 | $7.32 | $7.32 |
| October 2023 | $7.72 | $7.72 |
| September 2023 | $7.55 | $7.55 |
| August 2023 | $8.83 | $8.83 |
| July 2023 | $8.37 | $8.37 |
| June 2023 | $8.15 | $8.15 |
| May 2023 | $8.29 | $8.29 |
| April 2023 | $8.68 | $8.68 |
| March 2023 | $8.81 | $8.81 |
| February 2023 | $9.51 | $9.51 |
| January 2023 | $8.30 | $8.30 |
| December 2022 | $7.93 | $7.93 |
| November 2022 | $7.30 | $7.30 |
| October 2022 | $6.85 | $6.85 |
| September 2022 | $6.94 | $6.94 |
| August 2022 | $7 | $7 |
| July 2022 | $6.08 | $6.08 |
| June 2022 | $5.70 | $5.70 |
| May 2022 | $5.40 | $5.40 |
| April 2022 | $5.63 | $5.63 |
| March 2022 | $5.50 | $5.50 |
| February 2022 | $5.08 | $5.08 |
| January 2022 | $5.20 | $5.20 |
| December 2021 | $5.48 | $5.48 |
| November 2021 | $5.48 | $5.48 |
| October 2021 | $5.48 | $5.48 |
| September 2021 | $5.36 | $5.36 |
| August 2021 | $5.55 | $5.55 |
| July 2021 | $5.31 | $5.31 |
| June 2021 | $5 | $5 |
| May 2021 | $4.98 | $4.98 |
| April 2021 | $5.04 | $5.04 |
| March 2021 | $4.65 | $4.65 |
| February 2021 | $4.54 | $4.54 |
| January 2021 | $4.57 | $4.57 |
| December 2020 | $4.70 | $4.70 |
| November 2020 | $3.09 | $3.09 |
| October 2020 | $3.21 | $3.21 |
| September 2020 | $2.95 | $2.95 |
| August 2020 | $2.89 | $2.89 |
| July 2020 | $2.71 | $2.71 |
| June 2020 | $2.24 | $2.24 |
| May 2020 | $2.23 | $2.23 |
| April 2020 | $1.72 | $1.72 |
| March 2020 | $1.98 | $1.98 |
| February 2020 | $1.79 | $1.79 |
| January 2020 | $1.70 | $1.70 |
| December 2019 | $1.86 | $1.86 |
| November 2019 | $2.14 | $2.14 |
| October 2019 | $2.24 | $2.24 |
| September 2019 | $2.21 | $2.21 |
| August 2019 | $2.89 | $2.89 |
| July 2019 | $2.76 | $2.76 |
| June 2019 | $2.45 | $2.45 |
| May 2019 | $2.48 | $2.48 |
| April 2019 | $2.25 | $2.25 |
| March 2019 | $3.10 | $3.10 |
| February 2019 | $2.35 | $2.35 |
| January 2019 | $2.17 | $2.17 |
| December 2018 | $2.87 | $2.87 |
| November 2018 | $2.40 | $2.40 |
| October 2018 | $2.66 | $2.66 |
| September 2018 | $2.80 | $2.80 |
| August 2018 | $2.65 | $2.65 |
| July 2018 | $2.90 | $2.90 |
| June 2018 | $2.75 | $2.75 |
| May 2018 | $3.95 | $3.95 |
| April 2018 | $3.96 | $3.96 |
| March 2018 | $4 | $4 |
| February 2018 | $4.80 | $4.80 |
| January 2018 | $5.70 | $5.70 |
| December 2017 | $5.05 | $5.05 |
| November 2017 | $5.08 | $5.08 |
| October 2017 | $5.45 | $5.45 |
| September 2017 | $6.10 | $6.10 |
| August 2017 | $6 | $6 |
| July 2017 | $6.06 | $6.06 |
| June 2017 | $6.05 | $6.05 |
| May 2017 | $6.20 | $6.20 |
| April 2017 | $5.65 | $5.65 |
| March 2017 | $5.80 | $5.80 |
| February 2017 | $6.05 | $6.05 |
| January 2017 | $6.35 | $6.35 |
| December 2016 | $6.25 | $6.25 |
| November 2016 | $5.85 | $5.85 |
| October 2016 | $5.65 | $5.65 |
| September 2016 | $5.74 | $5.74 |
| August 2016 | $5.68 | $5.68 |
| July 2016 | $5.50 | $5.50 |
| June 2016 | $5.37 | $5.37 |
| May 2016 | $4.97 | $4.97 |
| April 2016 | $4.68 | $4.68 |
| March 2016 | $4.75 | $4.75 |
| February 2016 | $4.49 | $4.49 |
| January 2016 | $4.21 | $4.21 |
| December 2015 | $4.57 | $4.57 |
| November 2015 | $4.75 | $4.75 |
| October 2015 | $4.30 | $4.30 |
| September 2015 | $4.62 | $4.62 |
| August 2015 | $5.16 | $5.16 |
| July 2015 | $5.60 | $5.60 |
| June 2015 | $5.97 | $5.97 |
| May 2015 | $6.11 | $6.11 |
| April 2015 | $5.79 | $5.79 |
| March 2015 | $5.75 | $5.75 |
| February 2015 | $5.83 | $5.83 |
| January 2015 | $5.73 | $5.73 |
| December 2014 | $5.55 | $5.55 |
| November 2014 | $5.63 | $5.63 |
| October 2014 | $6.34 | $6.34 |
| September 2014 | $6.28 | $6.28 |
| August 2014 | $6.45 | $6.45 |
| July 2014 | $6.41 | $6.41 |
| June 2014 | $6.27 | $6.27 |
| May 2014 | $6.31 | $6.31 |
| April 2014 | $6 | $6 |
| March 2014 | $4.06 | $4.06 |
| February 2014 | $3.90 | $3.90 |
| January 2014 | $4.01 | $4.01 |
| December 2013 | $3.90 | $3.90 |
| November 2013 | $3.67 | $3.67 |
| October 2013 | $3.19 | $3.19 |
| September 2013 | $2.83 | $2.83 |
| August 2013 | $2.83 | $2.83 |
| July 2013 | $3.82 | $3.82 |
| June 2013 | $3.61 | $3.61 |
| May 2013 | $3.28 | $3.28 |
| April 2013 | $3.70 | $3.70 |
| March 2013 | $4.15 | $4.15 |
| February 2013 | $4.22 | $4.22 |
| January 2013 | $4.13 | $4.13 |
| December 2012 | $3.81 | $3.81 |
| November 2012 | $2.49 | $2.49 |
| October 2012 | $3.25 | $3.25 |
| September 2012 | $2.17 | $2.17 |
| August 2012 | $1.97 | $1.97 |
| July 2012 | $2.30 | $2.30 |
| June 2012 | $2.40 | $2.40 |
| May 2012 | $2.44 | $2.44 |
| April 2012 | $2.84 | $2.84 |
| March 2012 | $3.20 | $3.20 |
| February 2012 | $3.52 | $3.52 |
| January 2012 | $2.52 | $2.52 |
| December 2011 | $2.08 | $2.08 |
| November 2011 | $2.68 | $2.68 |
| October 2011 | $2.84 | $2.84 |
| September 2011 | $2.88 | $2.88 |
| August 2011 | $3.36 | $3.36 |
| July 2011 | $3.64 | $3.64 |
| June 2011 | $4.08 | $4.08 |
| May 2011 | $4.16 | $4.16 |
| April 2011 | $4.28 | $4.28 |
| March 2011 | $3.72 | $3.72 |
| February 2011 | $4.68 | $4.68 |
| January 2011 | $5.24 | $5.24 |
| December 2010 | $5.68 | $5.68 |
| November 2010 | $5.32 | $5.32 |
| October 2010 | $5.96 | $5.96 |
| September 2010 | $6.44 | $6.44 |
| August 2010 | $6.72 | $6.72 |
| July 2010 | $7.68 | $7.68 |
| June 2010 | $6.88 | $6.88 |
| May 2010 | $6.72 | $6.72 |
| April 2010 | $8.84 | $8.84 |
| March 2010 | $6.40 | $6.40 |
| February 2010 | $6.52 | $6.52 |
| January 2010 | $6.40 | $6.40 |
| December 2009 | $7 | $7 |
| November 2009 | $5.24 | $5.24 |
| October 2009 | $15.24 | $15.24 |
| September 2009 | $17.04 | $17.04 |
| August 2009 | $13.56 | $13.56 |
| July 2009 | $12.92 | $12.92 |
| June 2009 | $11.48 | $11.48 |
| May 2009 | $11.18 | $11.24 |
| April 2009 | $9.15 | $9.20 |
| March 2009 | $7.08 | $7.12 |
| February 2009 | $6.89 | $7 |
| January 2009 | $19.29 | $19.60 |
| December 2008 | $21.45 | $21.80 |
| November 2008 | $18.37 | $18.92 |
| October 2008 | $21.75 | $22.40 |
| September 2008 | $27.11 | $27.92 |
| August 2008 | $33.81 | $35.12 |
| July 2008 | $26.68 | $27.72 |
| June 2008 | $33.42 | $34.72 |
| May 2008 | $36.81 | $38.60 |
| April 2008 | $52.37 | $54.92 |
| March 2008 | $45.09 | $47.28 |
| February 2008 | $50.44 | $53.24 |
| January 2008 | $46.23 | $48.80 |
| December 2007 | $45.55 | $48.08 |
| November 2007 | $60.26 | $63.88 |
| October 2007 | $78.53 | $83.24 |
| September 2007 | $69.55 | $73.72 |
| August 2007 | $68.52 | $72.92 |
| July 2007 | $68.67 | $73.08 |
| June 2007 | $69.46 | $73.92 |
| May 2007 | $71.60 | $76.48 |
| April 2007 | $77.51 | $82.80 |
| March 2007 | $70.06 | $74.84 |
| February 2007 | $70.86 | $75.96 |
| January 2007 | $76.91 | $82.44 |
| December 2006 | $77.80 | $83.40 |
| November 2006 | $80.36 | $86.40 |
| October 2006 | $85.57 | $92 |
| September 2006 | $84.49 | $90.84 |
| August 2006 | $76.52 | $82.48 |
| July 2006 | $66.20 | $71.36 |
| June 2006 | $67.13 | $72.36 |
| May 2006 | $74.46 | $80.52 |
| April 2006 | $80.68 | $87.24 |
| March 2006 | $75.46 | $81.60 |
| February 2006 | $75.26 | $81.60 |
| January 2006 | $77.58 | $84.12 |
| December 2005 | $74.26 | $80.52 |
| November 2005 | $69.28 | $75.28 |
| October 2005 | $61.11 | $66.40 |
| September 2005 | $66.26 | $72 |
| August 2005 | $67.32 | $73.36 |
| July 2005 | $65.41 | $71.28 |
| June 2005 | $62.48 | $68.08 |
| May 2005 | $59.14 | $64.60 |
| April 2005 | $57.82 | $63.16 |
| March 2005 | $56.62 | $61.84 |
| February 2005 | $58.70 | $64.32 |
| January 2005 | $55.78 | $61.12 |
| December 2004 | $57.97 | $63.52 |
| November 2004 | $55.49 | $60.80 |
| October 2004 | $48.04 | $52.64 |
| September 2004 | $47.97 | $52.56 |
| August 2004 | $43.81 | $48 |
| July 2004 | $41.95 | $45.96 |
| June 2004 | $43.59 | $47.76 |
| May 2004 | $39.79 | $43.60 |
| April 2004 | $40.34 | $44.20 |
| March 2004 | $42.06 | $46.08 |
| February 2004 | $40.71 | $44.60 |
| January 2004 | $38.92 | $42.64 |
| December 2003 | $41.40 | $45.36 |
| November 2003 | $41.62 | $45.60 |
| October 2003 | $38.70 | $42.40 |
| September 2003 | $34.32 | $37.60 |
| August 2003 | $43.96 | $48.16 |
| July 2003 | $46.73 | $51.20 |
| June 2003 | $44.36 | $48.60 |
| May 2003 | $46.36 | $50.80 |
| April 2003 | $41.69 | $45.68 |
| March 2003 | $38.70 | $42.40 |
| February 2003 | $38.22 | $41.88 |
| January 2003 | $32.86 | $36 |
| December 2002 | $31.58 | $34.60 |
| November 2002 | $28.11 | $30.80 |
| October 2002 | $27.71 | $30.36 |
| September 2002 | $30.12 | $33 |
| August 2002 | $29.97 | $32.84 |
| July 2002 | $36.94 | $40.48 |
| June 2002 | $41.25 | $45.20 |
| May 2002 | $44.76 | $49.04 |
| April 2002 | $41.98 | $46 |
| March 2002 | $39.43 | $43.20 |
| February 2002 | $38.37 | $42.04 |
| January 2002 | $45.49 | $49.84 |
| December 2001 | $45.74 | $50.12 |
| November 2001 | $39.65 | $43.44 |
| October 2001 | $36.14 | $39.60 |
| September 2001 | $35.56 | $38.96 |
| August 2001 | $35.96 | $39.40 |
| July 2001 | $32.67 | $35.80 |
KWY
Price: $10.12
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 318.1 million