iShares Global Consumer Staples ETF ( KXI) - Price History
Monthly price history for KXI (iShares Global Consumer Staples ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66.76 | $66.76 |
| May 2026 | $67.54 | $67.54 |
| April 2026 | $68.69 | $68.69 |
| March 2026 | $67.01 | $67.01 |
| February 2026 | $73.56 | $73.56 |
| January 2026 | $68.08 | $68.08 |
| December 2025 | $64.65 | $64.65 |
| November 2025 | $65.19 | $65.97 |
| October 2025 | $62.75 | $63.50 |
| September 2025 | $63.61 | $64.37 |
| August 2025 | $64.89 | $65.67 |
| July 2025 | $63 | $63.76 |
| June 2025 | $64.60 | $65.38 |
| May 2025 | $65.72 | $67.22 |
| April 2025 | $64.64 | $66.11 |
| March 2025 | $62.62 | $64.05 |
| February 2025 | $62.79 | $64.22 |
| January 2025 | $59.86 | $61.22 |
| December 2024 | $58.95 | $60.29 |
| November 2024 | $61.88 | $64.16 |
| October 2024 | $60.48 | $62.71 |
| September 2024 | $63.41 | $65.75 |
| August 2024 | $62.70 | $65.01 |
| July 2024 | $59.66 | $61.86 |
| June 2024 | $57.97 | $60.11 |
| May 2024 | $59.02 | $61.86 |
| April 2024 | $57.32 | $60.07 |
| March 2024 | $58.23 | $61.03 |
| February 2024 | $56.98 | $59.72 |
| January 2024 | $56.63 | $59.35 |
| December 2023 | $56.57 | $59.29 |
| November 2023 | $55 | $58.78 |
| October 2023 | $52.65 | $56.27 |
| September 2023 | $53.39 | $57.06 |
| August 2023 | $56.22 | $60.08 |
| July 2023 | $58.17 | $62.17 |
| June 2023 | $57.26 | $61.19 |
| May 2023 | $55.63 | $60.06 |
| April 2023 | $59.72 | $64.48 |
| March 2023 | $57.38 | $61.95 |
| February 2023 | $54.57 | $58.92 |
| January 2023 | $56.05 | $60.52 |
| December 2022 | $55.24 | $59.64 |
| November 2022 | $56.43 | $61.52 |
| October 2022 | $52.10 | $56.80 |
| September 2022 | $49.17 | $53.60 |
| August 2022 | $53.36 | $58.17 |
| July 2022 | $55.06 | $60.02 |
| June 2022 | $53.04 | $57.82 |
| May 2022 | $55.06 | $60.64 |
| April 2022 | $56.75 | $62.50 |
| March 2022 | $56.40 | $62.11 |
| February 2022 | $56.46 | $62.18 |
| January 2022 | $57.20 | $62.99 |
| December 2021 | $58.78 | $64.73 |
| November 2021 | $54.08 | $60.29 |
| October 2021 | $55.30 | $61.65 |
| September 2021 | $53.79 | $59.97 |
| August 2021 | $55.87 | $62.29 |
| July 2021 | $55.39 | $61.76 |
| June 2021 | $54.84 | $61.14 |
| May 2021 | $54.93 | $61.93 |
| April 2021 | $53.15 | $59.92 |
| March 2021 | $51.54 | $58.10 |
| February 2021 | $48.26 | $54.41 |
| January 2021 | $49.45 | $55.75 |
| December 2020 | $51.69 | $58.28 |
| November 2020 | $50.18 | $57.34 |
| October 2020 | $46.51 | $53.15 |
| September 2020 | $48.48 | $55.40 |
| August 2020 | $49.14 | $56.15 |
| July 2020 | $47.73 | $54.54 |
| June 2020 | $45.27 | $51.73 |
| May 2020 | $44.90 | $51.89 |
| April 2020 | $43.81 | $50.63 |
| March 2020 | $41.37 | $47.81 |
| February 2020 | $43.61 | $50.40 |
| January 2020 | $47.83 | $55.28 |
| December 2019 | $48 | $55.48 |
| November 2019 | $46.92 | $54.83 |
| October 2019 | $46.60 | $54.45 |
| September 2019 | $46.92 | $54.82 |
| August 2019 | $46.58 | $54.43 |
| July 2019 | $45.66 | $53.35 |
| June 2019 | $45.04 | $52.63 |
| May 2019 | $43.10 | $50.93 |
| April 2019 | $44.63 | $52.74 |
| March 2019 | $43.73 | $51.68 |
| February 2019 | $41.94 | $49.56 |
| January 2019 | $41.07 | $48.53 |
| December 2018 | $38.90 | $45.97 |
| November 2018 | $41.99 | $50.37 |
| October 2018 | $41.30 | $49.55 |
| September 2018 | $41.89 | $50.25 |
| August 2018 | $41.84 | $50.19 |
| July 2018 | $42.18 | $50.60 |
| June 2018 | $40.85 | $49.01 |
| May 2018 | $39.72 | $48.30 |
| April 2018 | $40.38 | $98.20 |
| March 2018 | $41.27 | $100.37 |
| February 2018 | $41.26 | $100.33 |
| January 2018 | $44.21 | $107.52 |
| December 2017 | $43.56 | $105.94 |
| November 2017 | $42.72 | $105.02 |
| October 2017 | $41.36 | $101.68 |
| September 2017 | $41.41 | $101.82 |
| August 2017 | $41.79 | $102.75 |
| July 2017 | $41.87 | $102.95 |
| June 2017 | $41.58 | $102.24 |
| May 2017 | $42.46 | $105.54 |
| April 2017 | $40.63 | $101 |
| March 2017 | $39.98 | $99.37 |
| February 2017 | $39.50 | $98.17 |
| January 2017 | $37.81 | $93.97 |
| December 2016 | $37.04 | $92.08 |
| November 2016 | $36.06 | $90.64 |
| October 2016 | $38.18 | $95.98 |
| September 2016 | $39.50 | $99.30 |
| August 2016 | $39.50 | $99.31 |
| July 2016 | $39.78 | $99.99 |
| June 2016 | $39.84 | $100.15 |
| May 2016 | $38.32 | $97.42 |
| April 2016 | $38.14 | $96.96 |
| March 2016 | $38.30 | $97.37 |
| February 2016 | $36.24 | $92.13 |
| January 2016 | $36.72 | $93.36 |
| December 2015 | $36.59 | $93.03 |
| November 2015 | $36.42 | $93.52 |
| October 2015 | $36.68 | $94.18 |
| September 2015 | $34.61 | $88.86 |
| August 2015 | $34.46 | $88.49 |
| July 2015 | $36.84 | $94.60 |
| June 2015 | $35.03 | $89.94 |
| May 2015 | $35.80 | $93.07 |
| April 2015 | $35.72 | $92.85 |
| March 2015 | $35.23 | $91.57 |
| February 2015 | $36.26 | $94.25 |
| January 2015 | $35.06 | $91.13 |
| December 2014 | $34.47 | $89.61 |
| November 2014 | $35.39 | $92.96 |
| October 2014 | $34.16 | $89.72 |
| September 2014 | $33.40 | $87.72 |
| August 2014 | $34.02 | $89.35 |
| July 2014 | $33.03 | $86.76 |
| June 2014 | $34.22 | $89.88 |
| May 2014 | $34.12 | $90.79 |
| April 2014 | $33.50 | $89.12 |
| March 2014 | $32.47 | $86.38 |
| February 2014 | $31.92 | $84.91 |
| January 2014 | $30.47 | $81.08 |
| December 2013 | $32.39 | $86.18 |
| November 2013 | $32.15 | $86.38 |
| October 2013 | $32.15 | $86.37 |
| September 2013 | $30.68 | $82.42 |
| August 2013 | $29.62 | $79.56 |
| July 2013 | $30.90 | $83.01 |
| June 2013 | $29.70 | $79.78 |
| May 2013 | $30.04 | $81.66 |
| April 2013 | $31.30 | $85.09 |
| March 2013 | $30.35 | $82.51 |
| February 2013 | $29.05 | $78.96 |
| January 2013 | $28.45 | $77.33 |
| December 2012 | $27.09 | $73.63 |
| November 2012 | $27.28 | $75.18 |
| October 2012 | $26.56 | $73.21 |
| September 2012 | $26.82 | $73.92 |
| August 2012 | $26.51 | $73.07 |
| July 2012 | $26.19 | $72.20 |
| June 2012 | $25.50 | $70.28 |
| May 2012 | $24.37 | $68.11 |
| April 2012 | $25.53 | $71.36 |
| March 2012 | $25.32 | $70.77 |
| February 2012 | $24.56 | $68.63 |
| January 2012 | $23.55 | $65.82 |
| December 2011 | $23.82 | $66.56 |
| November 2011 | $23.47 | $66.29 |
| October 2011 | $23.21 | $65.55 |
| September 2011 | $21.91 | $61.89 |
| August 2011 | $23.10 | $65.25 |
| July 2011 | $23.30 | $65.81 |
| June 2011 | $23.60 | $66.66 |
| May 2011 | $24.11 | $69 |
| April 2011 | $23.71 | $67.86 |
| March 2011 | $22.18 | $63.47 |
| February 2011 | $21.88 | $62.62 |
| January 2011 | $21.23 | $60.77 |
| December 2010 | $21.83 | $62.47 |
| November 2010 | $20.77 | $60.05 |
| October 2010 | $21.36 | $61.78 |
| September 2010 | $20.78 | $60.09 |
| August 2010 | $19.31 | $55.84 |
| July 2010 | $19.61 | $56.70 |
| June 2010 | $18.35 | $53.05 |
| May 2010 | $18.44 | $54.10 |
| April 2010 | $19.66 | $57.69 |
| March 2010 | $20.06 | $58.86 |
| February 2010 | $19.33 | $56.72 |
| January 2010 | $18.93 | $55.53 |
| December 2009 | $19.30 | $56.61 |
| November 2009 | $19.14 | $56.72 |
| October 2009 | $18.36 | $54.41 |
| September 2009 | $18.07 | $53.56 |
| August 2009 | $17.38 | $51.52 |
| July 2009 | $17.11 | $50.71 |
| June 2009 | $15.84 | $46.93 |
| May 2009 | $15.75 | $47.36 |
| April 2009 | $14.40 | $43.31 |
| March 2009 | $13.87 | $41.71 |
| February 2009 | $13.40 | $40.28 |
| January 2009 | $14.56 | $43.77 |
| December 2008 | $15.85 | $47.65 |
| November 2008 | $15.38 | $46.74 |
| October 2008 | $15.88 | $48.27 |
| September 2008 | $18.25 | $55.46 |
| August 2008 | $18.63 | $56.64 |
| July 2008 | $18.45 | $56.09 |
| June 2008 | $18.26 | $55.50 |
| May 2008 | $19.91 | $61.25 |
| April 2008 | $19.77 | $60.80 |
| March 2008 | $19.75 | $60.76 |
| February 2008 | $19.02 | $58.49 |
| January 2008 | $19.10 | $58.74 |
| December 2007 | $20.46 | $62.94 |
| November 2007 | $20.70 | $64.04 |
| October 2007 | $20.23 | $62.58 |
| September 2007 | $19.54 | $60.44 |
| August 2007 | $18.78 | $58.10 |
| July 2007 | $18.26 | $56.48 |
| June 2007 | $18.54 | $57.34 |
| May 2007 | $18.85 | $58.31 |
| April 2007 | $18.71 | $57.87 |
| March 2007 | $18.05 | $55.84 |
| February 2007 | $17.40 | $53.82 |
| January 2007 | $17.55 | $54.30 |
| December 2006 | $17.22 | $53.26 |
| November 2006 | $16.77 | $52.16 |
| October 2006 | $16.53 | $51.40 |
| September 2006 | $16.30 | $50.68 |
KXI
Price: $66.76
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 2.36%
Payout Ratio: 50.19%
Dividend Per Share: 1.57 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 26.66
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 44200
Market Capitalization: 976.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 11.01%
DGR5: 4.24%
DGR10: 5.34%