iShares Global Consumer Staples ETF ( KXI) - Price History
Monthly price history for KXI (iShares Global Consumer Staples ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $67.95 | $67.95 |
| August 2026 | $68.35 | $68.35 |
| July 2026 | $69.19 | $69.19 |
| June 2026 | $67.53 | $67.53 |
| May 2026 | $66.74 | $67.54 |
| April 2026 | $67.88 | $68.69 |
| March 2026 | $66.22 | $67.01 |
| February 2026 | $72.69 | $73.56 |
| January 2026 | $67.28 | $68.08 |
| December 2025 | $63.89 | $64.65 |
| November 2025 | $64.42 | $65.97 |
| October 2025 | $62.01 | $63.50 |
| September 2025 | $62.86 | $64.37 |
| August 2025 | $64.12 | $65.67 |
| July 2025 | $62.26 | $63.76 |
| June 2025 | $63.84 | $65.38 |
| May 2025 | $64.95 | $67.22 |
| April 2025 | $63.87 | $66.11 |
| March 2025 | $61.88 | $64.05 |
| February 2025 | $62.05 | $64.22 |
| January 2025 | $59.15 | $61.22 |
| December 2024 | $58.25 | $60.29 |
| November 2024 | $61.15 | $64.16 |
| October 2024 | $59.77 | $62.71 |
| September 2024 | $62.66 | $65.75 |
| August 2024 | $61.96 | $65.01 |
| July 2024 | $58.96 | $61.86 |
| June 2024 | $57.29 | $60.11 |
| May 2024 | $58.33 | $61.86 |
| April 2024 | $56.64 | $60.07 |
| March 2024 | $57.55 | $61.03 |
| February 2024 | $56.31 | $59.72 |
| January 2024 | $55.96 | $59.35 |
| December 2023 | $55.91 | $59.29 |
| November 2023 | $54.35 | $58.78 |
| October 2023 | $52.03 | $56.27 |
| September 2023 | $52.76 | $57.06 |
| August 2023 | $55.55 | $60.08 |
| July 2023 | $57.49 | $62.17 |
| June 2023 | $56.58 | $61.19 |
| May 2023 | $54.97 | $60.06 |
| April 2023 | $59.02 | $64.48 |
| March 2023 | $56.70 | $61.95 |
| February 2023 | $53.93 | $58.92 |
| January 2023 | $55.39 | $60.52 |
| December 2022 | $54.59 | $59.64 |
| November 2022 | $55.77 | $61.52 |
| October 2022 | $51.49 | $56.80 |
| September 2022 | $48.59 | $53.60 |
| August 2022 | $52.73 | $58.17 |
| July 2022 | $54.41 | $60.02 |
| June 2022 | $52.41 | $57.82 |
| May 2022 | $54.42 | $60.64 |
| April 2022 | $56.08 | $62.50 |
| March 2022 | $55.74 | $62.11 |
| February 2022 | $55.80 | $62.18 |
| January 2022 | $56.52 | $62.99 |
| December 2021 | $58.09 | $64.73 |
| November 2021 | $53.44 | $60.29 |
| October 2021 | $54.64 | $61.65 |
| September 2021 | $53.15 | $59.97 |
| August 2021 | $55.21 | $62.29 |
| July 2021 | $54.74 | $61.76 |
| June 2021 | $54.19 | $61.14 |
| May 2021 | $54.28 | $61.93 |
| April 2021 | $52.52 | $59.92 |
| March 2021 | $50.93 | $58.10 |
| February 2021 | $47.69 | $54.41 |
| January 2021 | $48.87 | $55.75 |
| December 2020 | $51.08 | $58.28 |
| November 2020 | $49.59 | $57.34 |
| October 2020 | $45.96 | $53.15 |
| September 2020 | $47.91 | $55.40 |
| August 2020 | $48.56 | $56.15 |
| July 2020 | $47.16 | $54.54 |
| June 2020 | $44.73 | $51.73 |
| May 2020 | $44.37 | $51.89 |
| April 2020 | $43.29 | $50.63 |
| March 2020 | $40.88 | $47.81 |
| February 2020 | $43.09 | $50.40 |
| January 2020 | $47.27 | $55.28 |
| December 2019 | $47.44 | $55.48 |
| November 2019 | $46.37 | $54.83 |
| October 2019 | $46.05 | $54.45 |
| September 2019 | $46.36 | $54.82 |
| August 2019 | $46.03 | $54.43 |
| July 2019 | $45.12 | $53.35 |
| June 2019 | $44.51 | $52.63 |
| May 2019 | $42.59 | $50.93 |
| April 2019 | $44.10 | $52.74 |
| March 2019 | $43.22 | $51.68 |
| February 2019 | $41.44 | $49.56 |
| January 2019 | $40.58 | $48.53 |
| December 2018 | $38.44 | $45.97 |
| November 2018 | $41.49 | $50.37 |
| October 2018 | $40.82 | $49.55 |
| September 2018 | $41.39 | $50.25 |
| August 2018 | $41.34 | $50.19 |
| July 2018 | $41.68 | $50.60 |
| June 2018 | $40.37 | $49.01 |
| May 2018 | $39.26 | $48.30 |
| April 2018 | $39.90 | $98.20 |
| March 2018 | $40.79 | $100.37 |
| February 2018 | $40.77 | $100.33 |
| January 2018 | $43.69 | $107.52 |
| December 2017 | $43.05 | $105.94 |
| November 2017 | $42.21 | $105.02 |
| October 2017 | $40.87 | $101.68 |
| September 2017 | $40.92 | $101.82 |
| August 2017 | $41.30 | $102.75 |
| July 2017 | $41.38 | $102.95 |
| June 2017 | $41.09 | $102.24 |
| May 2017 | $41.96 | $105.54 |
| April 2017 | $40.16 | $101 |
| March 2017 | $39.51 | $99.37 |
| February 2017 | $39.03 | $98.17 |
| January 2017 | $37.36 | $93.97 |
| December 2016 | $36.61 | $92.08 |
| November 2016 | $35.63 | $90.64 |
| October 2016 | $37.73 | $95.98 |
| September 2016 | $39.03 | $99.30 |
| August 2016 | $39.04 | $99.31 |
| July 2016 | $39.31 | $99.99 |
| June 2016 | $39.37 | $100.15 |
| May 2016 | $37.86 | $97.42 |
| April 2016 | $37.69 | $96.96 |
| March 2016 | $37.84 | $97.37 |
| February 2016 | $35.81 | $92.13 |
| January 2016 | $36.29 | $93.36 |
| December 2015 | $36.16 | $93.03 |
| November 2015 | $35.99 | $93.52 |
| October 2015 | $36.25 | $94.18 |
| September 2015 | $34.20 | $88.86 |
| August 2015 | $34.06 | $88.49 |
| July 2015 | $36.41 | $94.60 |
| June 2015 | $34.62 | $89.94 |
| May 2015 | $35.38 | $93.07 |
| April 2015 | $35.30 | $92.85 |
| March 2015 | $34.81 | $91.57 |
| February 2015 | $35.83 | $94.25 |
| January 2015 | $34.64 | $91.13 |
| December 2014 | $34.06 | $89.61 |
| November 2014 | $34.98 | $92.96 |
| October 2014 | $33.76 | $89.72 |
| September 2014 | $33 | $87.72 |
| August 2014 | $33.62 | $89.35 |
| July 2014 | $32.64 | $86.76 |
| June 2014 | $33.82 | $89.88 |
| May 2014 | $33.72 | $90.79 |
| April 2014 | $33.10 | $89.12 |
| March 2014 | $32.08 | $86.38 |
| February 2014 | $31.54 | $84.91 |
| January 2014 | $30.12 | $81.08 |
| December 2013 | $32.01 | $86.18 |
| November 2013 | $31.77 | $86.38 |
| October 2013 | $31.77 | $86.37 |
| September 2013 | $30.32 | $82.42 |
| August 2013 | $29.27 | $79.56 |
| July 2013 | $30.54 | $83.01 |
| June 2013 | $29.35 | $79.78 |
| May 2013 | $29.69 | $81.66 |
| April 2013 | $30.93 | $85.09 |
| March 2013 | $30 | $82.51 |
| February 2013 | $28.71 | $78.96 |
| January 2013 | $28.11 | $77.33 |
| December 2012 | $26.77 | $73.63 |
| November 2012 | $26.95 | $75.18 |
| October 2012 | $26.25 | $73.21 |
| September 2012 | $26.50 | $73.92 |
| August 2012 | $26.20 | $73.07 |
| July 2012 | $25.88 | $72.20 |
| June 2012 | $25.20 | $70.28 |
| May 2012 | $24.08 | $68.11 |
| April 2012 | $25.23 | $71.36 |
| March 2012 | $25.02 | $70.77 |
| February 2012 | $24.27 | $68.63 |
| January 2012 | $23.27 | $65.82 |
| December 2011 | $23.53 | $66.56 |
| November 2011 | $23.19 | $66.29 |
| October 2011 | $22.93 | $65.55 |
| September 2011 | $21.65 | $61.89 |
| August 2011 | $22.83 | $65.25 |
| July 2011 | $23.02 | $65.81 |
| June 2011 | $23.32 | $66.66 |
| May 2011 | $23.82 | $69 |
| April 2011 | $23.43 | $67.86 |
| March 2011 | $21.92 | $63.47 |
| February 2011 | $21.62 | $62.62 |
| January 2011 | $20.98 | $60.77 |
| December 2010 | $21.57 | $62.47 |
| November 2010 | $20.52 | $60.05 |
| October 2010 | $21.11 | $61.78 |
| September 2010 | $20.54 | $60.09 |
| August 2010 | $19.08 | $55.84 |
| July 2010 | $19.38 | $56.70 |
| June 2010 | $18.13 | $53.05 |
| May 2010 | $18.22 | $54.10 |
| April 2010 | $19.43 | $57.69 |
| March 2010 | $19.82 | $58.86 |
| February 2010 | $19.10 | $56.72 |
| January 2010 | $18.70 | $55.53 |
| December 2009 | $19.07 | $56.61 |
| November 2009 | $18.91 | $56.72 |
| October 2009 | $18.14 | $54.41 |
| September 2009 | $17.86 | $53.56 |
| August 2009 | $17.18 | $51.52 |
| July 2009 | $16.91 | $50.71 |
| June 2009 | $15.65 | $46.93 |
| May 2009 | $15.57 | $47.36 |
| April 2009 | $14.23 | $43.31 |
| March 2009 | $13.71 | $41.71 |
| February 2009 | $13.24 | $40.28 |
| January 2009 | $14.39 | $43.77 |
| December 2008 | $15.66 | $47.65 |
| November 2008 | $15.20 | $46.74 |
| October 2008 | $15.69 | $48.27 |
| September 2008 | $18.03 | $55.46 |
| August 2008 | $18.41 | $56.64 |
| July 2008 | $18.24 | $56.09 |
| June 2008 | $18.04 | $55.50 |
| May 2008 | $19.68 | $61.25 |
| April 2008 | $19.53 | $60.80 |
| March 2008 | $19.52 | $60.76 |
| February 2008 | $18.79 | $58.49 |
| January 2008 | $18.87 | $58.74 |
| December 2007 | $20.22 | $62.94 |
| November 2007 | $20.46 | $64.04 |
| October 2007 | $19.99 | $62.58 |
| September 2007 | $19.31 | $60.44 |
| August 2007 | $18.56 | $58.10 |
| July 2007 | $18.04 | $56.48 |
| June 2007 | $18.32 | $57.34 |
| May 2007 | $18.63 | $58.31 |
| April 2007 | $18.49 | $57.87 |
| March 2007 | $17.84 | $55.84 |
| February 2007 | $17.19 | $53.82 |
| January 2007 | $17.35 | $54.30 |
| December 2006 | $17.01 | $53.26 |
| November 2006 | $16.58 | $52.16 |
| October 2006 | $16.33 | $51.40 |
| September 2006 | $16.11 | $50.68 |
KXI
Price: $67.95
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 50.19%
Dividend Per Share: 1.64 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 26.66
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 44200
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 8.06%
DGR5: 8.29%
DGR10: 5.64%