Kymera Therapeutics, Inc. - Price History
Monthly price history for KYMR (Kymera Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.30 | $38.30 |
| April 2024 | $33.62 | $33.62 |
| March 2024 | $40.20 | $40.20 |
| February 2024 | $42.70 | $42.70 |
| January 2024 | $32.78 | $32.78 |
| December 2023 | $25.46 | $25.46 |
| November 2023 | $20.76 | $20.76 |
| October 2023 | $11.67 | $11.67 |
| September 2023 | $13.90 | $13.90 |
| August 2023 | $19.08 | $19.08 |
| July 2023 | $21.88 | $21.88 |
| June 2023 | $22.99 | $22.99 |
| May 2023 | $29.44 | $29.44 |
| April 2023 | $31.54 | $31.54 |
| March 2023 | $29.63 | $29.63 |
| February 2023 | $31.38 | $31.38 |
| January 2023 | $37.38 | $37.38 |
| December 2022 | $24.96 | $24.96 |
| November 2022 | $28.98 | $28.98 |
| October 2022 | $30.34 | $30.34 |
| September 2022 | $21.77 | $21.77 |
| August 2022 | $28.27 | $28.27 |
| July 2022 | $22.03 | $22.03 |
| June 2022 | $19.69 | $19.69 |
| May 2022 | $14.27 | $14.27 |
| April 2022 | $31.35 | $31.35 |
| March 2022 | $42.32 | $42.32 |
| February 2022 | $39.76 | $39.76 |
| January 2022 | $42 | $42 |
| December 2021 | $63.49 | $63.49 |
| November 2021 | $55.52 | $55.52 |
| October 2021 | $58.88 | $58.88 |
| September 2021 | $58.74 | $58.74 |
| August 2021 | $62.14 | $62.14 |
| July 2021 | $60.18 | $60.18 |
| June 2021 | $48.50 | $48.50 |
| May 2021 | $48.09 | $48.09 |
| April 2021 | $45.55 | $45.55 |
| March 2021 | $38.86 | $38.86 |
| February 2021 | $47.98 | $47.98 |
| January 2021 | $61.95 | $61.95 |
| December 2020 | $62 | $62 |
| November 2020 | $46.64 | $46.64 |
| October 2020 | $35.99 | $35.99 |
| September 2020 | $32.31 | $32.31 |
| August 2020 | $31.90 | $31.90 |
KYMR
Price: $38.30
52 week price:
Earnings Per Share: -2.52 USD
P/E Ratio: -13.01
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 492600
Market Capitalization: 2.3 billion