Kymera Therapeutics, Inc. ( KYMR) - Price History
Monthly price history for KYMR (Kymera Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $110.57 | $110.57 |
| June 2026 | $114.67 | $114.67 |
| May 2026 | $81.42 | $81.42 |
| April 2026 | $81.07 | $81.07 |
| March 2026 | $83.29 | $83.29 |
| February 2026 | $91.35 | $91.35 |
| January 2026 | $72.69 | $72.69 |
| December 2025 | $77.81 | $77.81 |
| November 2025 | $67.88 | $67.88 |
| October 2025 | $61.84 | $61.84 |
| September 2025 | $56.60 | $56.60 |
| August 2025 | $41.20 | $41.20 |
| July 2025 | $43.75 | $43.75 |
| June 2025 | $43.64 | $43.64 |
| May 2025 | $29.64 | $29.64 |
| April 2025 | $34.27 | $34.27 |
| March 2025 | $27.37 | $27.37 |
| February 2025 | $31.35 | $31.35 |
| January 2025 | $39.59 | $39.59 |
| December 2024 | $40.23 | $40.23 |
| November 2024 | $46.85 | $46.85 |
| October 2024 | $46.17 | $46.17 |
| September 2024 | $47.33 | $47.33 |
| August 2024 | $48.36 | $48.36 |
| July 2024 | $46.20 | $46.20 |
| June 2024 | $29.85 | $29.85 |
| May 2024 | $32.11 | $32.11 |
| April 2024 | $33.62 | $33.62 |
| March 2024 | $40.20 | $40.20 |
| February 2024 | $42.70 | $42.70 |
| January 2024 | $32.78 | $32.78 |
| December 2023 | $25.46 | $25.46 |
| November 2023 | $20.76 | $20.76 |
| October 2023 | $11.67 | $11.67 |
| September 2023 | $13.90 | $13.90 |
| August 2023 | $19.08 | $19.08 |
| July 2023 | $21.88 | $21.88 |
| June 2023 | $22.99 | $22.99 |
| May 2023 | $29.44 | $29.44 |
| April 2023 | $31.54 | $31.54 |
| March 2023 | $29.63 | $29.63 |
| February 2023 | $31.38 | $31.38 |
| January 2023 | $37.38 | $37.38 |
| December 2022 | $24.96 | $24.96 |
| November 2022 | $28.98 | $28.98 |
| October 2022 | $30.34 | $30.34 |
| September 2022 | $21.77 | $21.77 |
| August 2022 | $28.27 | $28.27 |
| July 2022 | $22.03 | $22.03 |
| June 2022 | $19.69 | $19.69 |
| May 2022 | $14.27 | $14.27 |
| April 2022 | $31.35 | $31.35 |
| March 2022 | $42.32 | $42.32 |
| February 2022 | $39.76 | $39.76 |
| January 2022 | $42 | $42 |
| December 2021 | $63.49 | $63.49 |
| November 2021 | $55.52 | $55.52 |
| October 2021 | $58.88 | $58.88 |
| September 2021 | $58.74 | $58.74 |
| August 2021 | $62.14 | $62.14 |
| July 2021 | $60.18 | $60.18 |
| June 2021 | $48.50 | $48.50 |
| May 2021 | $48.09 | $48.09 |
| April 2021 | $45.55 | $45.55 |
| March 2021 | $38.86 | $38.86 |
| February 2021 | $47.98 | $47.98 |
| January 2021 | $61.95 | $61.95 |
| December 2020 | $62 | $62 |
| November 2020 | $46.64 | $46.64 |
| October 2020 | $35.99 | $35.99 |
| September 2020 | $32.31 | $32.31 |
| August 2020 | $31.90 | $31.90 |
KYMR
Price: $110.57
52 week price:
Earnings Per Share: -3.58 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 492600
Market Capitalization: 9.8 billion