Kayne Anderson MLP/Midstream Investment Co. stock price and dividend history
The current dividend payout for stock Kayne Anderson MLP/Midstream Investment Co. (KYN) as of July 14, 2020 is 1.63 USD. The current dividend yield for KYN as of July 14, 2020 is 34.63%. Average dividend growth rate for stock Kayne Anderson MLP/Midstream Investment Co. (KYN) for past three years is -12.39%.
Dividend history for stock KYN (Kayne Anderson MLP/Midstream Investment Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Kayne Anderson MLP/Midstream Investment Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-17 | 2020-06-30 | 0.150 USD
(25%) |
5.89 USD | 5.89 USD |
| 2020-04-22 | 2020-04-30 | 0.120 USD | 4.44 USD | 4.55 USD |
| 2020-03-18 | 2020-03-31 | 0.120 USD | 1.90 USD | 2.00 USD |
| 2020-02-19 | 2020-02-28 | 0.120 USD | 12.13 USD | 13.19 USD |
| 2020-01-15 | 2020-01-31 | 0.120 USD | 13.42 USD | 14.73 USD |
| 2019-12-18 | 2019-12-31 | 0.120 USD | 12.93 USD | 14.30 USD |
| 2019-11-20 | 2019-11-29 | 0.120 USD | 11.05 USD | 12.33 USD |
| 2019-10-23 | 2019-10-31 | 0.120 USD | 11.82 USD | 13.31 USD |
| 2019-09-18 | 2019-09-30 | 0.120 USD | 13.08 USD | 14.87 USD |
| 2019-08-21 | 2019-08-30 | 0.120 USD | 12.68 USD | 14.53 USD |
| 2019-07-17 | 2019-07-31 | 0.120 USD | 13.62 USD | 15.73 USD |
| 2019-06-19 | 2019-06-28 | 0.120 USD | 12.92 USD | 15.04 USD |
| 2019-05-15 | 2019-05-31 | 0.120 USD | 13.49 USD | 15.83 USD |
| 2019-04-17 | 2019-04-30 | 0.120 USD | 13.43 USD | 15.88 USD |
| 2019-03-13 | 2019-03-29 | 0.120 USD | 13.18 USD | 15.70 USD |
| 2019-02-13 | 2019-02-28 | 0.120 USD | 13.05 USD | 15.66 USD |
| 2019-01-16 | 2019-01-31 | 0.120 USD
(-20%) |
13.23 USD | 16.00 USD |
| 2018-12-19 | 2018-12-31 | 0.150 USD | 11.63 USD | 14.17 USD |
| 2018-11-14 | 2018-11-30 | 0.150 USD | 12.91 USD | 15.90 USD |
| 2018-10-10 | 2018-10-31 | 0.150 USD | 14.05 USD | 17.47 USD |
| 2018-09-19 | 2018-09-28 | 0.150 USD
(-66.67%) |
14.44 USD | 18.11 USD |
| 2018-07-06 | 2018-07-13 | 0.450 USD | 14.62 USD | 18.48 USD |
| 2018-04-12 | 2018-04-20 | 0.450 USD | 12.76 USD | 16.53 USD |
| 2018-01-04 | 2018-01-12 | 0.450 USD | 14.83 USD | 19.72 USD |
| 2017-10-05 | 2017-10-13 | 0.450 USD | 13.21 USD | 17.97 USD |
| 2017-07-06 | 2017-07-14 | 0.450 USD | 13.09 USD | 18.26 USD |
| 2017-04-11 | 2017-04-21 | 0.450 USD
(-18.18%) |
14.59 USD | 20.85 USD |
| 2017-01-04 | 2017-01-13 | 0.550 USD | 13.36 USD | 19.50 USD |
| 2016-10-05 | 2016-10-14 | 0.550 USD | 13.19 USD | 19.80 USD |
| 2016-07-06 | 2016-07-15 | 0.550 USD | 12.46 USD | 19.23 USD |
| 2016-04-04 | 2016-04-15 | 0.550 USD | 9.74 USD | 15.46 USD |
| 2016-01-06 | 2016-01-15 | 0.550 USD
(-16.41%) |
9.72 USD | 15.95 USD |
| 2015-10-01 | 2015-10-09 | 0.658 USD | 13.62 USD | 23.08 USD |
| 2015-07-01 | 2015-07-10 | 0.658 USD | 16.89 USD | 29.47 USD |
| 2015-04-01 | 2015-04-10 | 0.658 USD
(0.46%) |
19.71 USD | 35.14 USD |
| 2015-01-05 | 2015-01-16 | 0.655 USD
(0.77%) |
19.69 USD | 35.77 USD |
| 2014-10-01 | 2014-10-10 | 0.650 USD
(1.56%) |
21.69 USD | 40.10 USD |
| 2014-07-01 | 2014-07-11 | 0.640 USD
(2.40%) |
20.82 USD | 39.11 USD |
| 2014-04-02 | 2014-04-11 | 0.625 USD
(2.46%) |
19.04 USD | 36.36 USD |
| 2014-01-02 | 2014-01-10 | 0.610 USD
(2.52%) |
19.50 USD | 37.88 USD |
| 2013-10-02 | 2013-10-11 | 0.595 USD
(2.59%) |
17.93 USD | 35.36 USD |
| 2013-07-02 | 2013-07-12 | 0.580 USD
(2.65%) |
18.74 USD | 37.57 USD |
| 2013-04-03 | 2013-04-12 | 0.565 USD
(2.73%) |
16.78 USD | 34.15 USD |
| 2012-12-26 | 2013-01-11 | 0.550 USD
(2.23%) |
14.22 USD | 29.42 USD |
| 2012-10-03 | 2012-10-12 | 0.538 USD
(1.89%) |
14.79 USD | 31.16 USD |
| 2012-07-02 | 2012-07-13 | 0.528 USD
(1.93%) |
14.13 USD | 30.30 USD |
| 2012-04-03 | 2012-04-13 | 0.518 USD
(1.57%) |
14.03 USD | 30.61 USD |
| 2012-01-03 | 2012-01-13 | 0.510 USD
(1.39%) |
13.62 USD | 30.22 USD |
| 2011-10-03 | 2011-10-14 | 0.503 USD
(1.00%) |
11.54 USD | 26.03 USD |
| 2011-07-06 | 2011-07-15 | 0.498 USD
(1.63%) |
12.94 USD | 29.73 USD |
| 2011-04-01 | 2011-04-15 | 0.490 USD
(1.03%) |
13.85 USD | 32.35 USD |
| 2011-01-03 | 2011-01-14 | 0.485 USD
(1.04%) |
12.71 USD | 30.15 USD |
| 2010-10-01 | 2010-10-15 | 0.480 USD | 10.79 USD | 26.00 USD |
| 2010-07-02 | 2010-07-09 | 0.480 USD | 10.46 USD | 25.68 USD |
| 2010-04-01 | 2010-04-16 | 0.480 USD | 10.57 USD | 26.41 USD |
| 2010-01-04 | 2010-01-15 | 0.480 USD | 9.60 USD | 24.43 USD |
| 2009-10-01 | 2009-10-09 | 0.480 USD | 7.82 USD | 20.28 USD |
| 2009-07-01 | 2009-07-10 | 0.480 USD | 7.91 USD | 21.01 USD |
| 2009-04-01 | 2009-04-17 | 0.480 USD
(-4%) |
6.93 USD | 18.82 USD |
| 2009-01-02 | 2009-01-09 | 0.500 USD | 5.71 USD | 15.89 USD |
| 2008-12-31 | 0.500 USD | 5.68 USD | 16.30 USD | |
| 2008-10-01 | 2008-10-10 | 0.500 USD | 7.62 USD | 22.61 USD |
| 2008-07-02 | 2008-07-11 | 0.500 USD
(0.40%) |
9.04 USD | 27.42 USD |
| 2008-04-01 | 2008-04-11 | 0.498 USD
(0.61%) |
9.62 USD | 29.75 USD |
| 2008-01-02 | 2008-01-11 | 0.495 USD
(1.02%) |
9.24 USD | 29.05 USD |
| 2007-10-01 | 2007-10-12 | 0.490 USD | 9.61 USD | 30.74 USD |
| 2007-07-02 | 2007-07-12 | 0.490 USD
(2.08%) |
10.26 USD | 33.35 USD |
| 2007-04-02 | 2007-04-13 | 0.480 USD
(2.13%) |
10.47 USD | 34.52 USD |
| 2007-01-03 | 2007-01-12 | 0.470 USD
(4.44%) |
9.58 USD | 32.02 USD |
| 2006-10-02 | 2006-10-13 | 0.450 USD
(2.27%) |
8.17 USD | 27.71 USD |
| 2006-07-03 | 2006-07-13 | 0.440 USD
(2.33%) |
7.38 USD | 25.43 USD |
| 2006-04-03 | 2006-04-13 | 0.430 USD
(1.18%) |
7.31 USD | 25.64 USD |
| 2006-01-03 | 2006-01-12 | 0.425 USD
(1.19%) |
6.97 USD | 24.86 USD |
| 2005-10-03 | 2005-10-14 | 0.420 USD
(1.20%) |
7.65 USD | 27.76 USD |
| 2005-07-01 | 2005-07-15 | 0.415 USD
(1.22%) |
7.19 USD | 26.50 USD |
| 2005-04-01 | 2005-04-15 | 0.410 USD
(64%) |
6.92 USD | 25.90 USD |
| 2005-01-03 | 2005-01-14 | 0.250 USD | 6.47 USD | 24.61 USD |
KYN
Price: 4.77USD
52 week range price:
Dividend Yield: 34.63%
5-year range yield:
Payout Ratio: -47.30%
Payout Ratio Range:
Dividend Per Share: 1.63 USD
Earnings Per Share: -3.45 USD
Future Ex-Dividend Date: -
P/E Ratio: -1.53
Exchange: NYQ
Volume: 774078
Ebitda: -Market Capitalization: 667.6 million
Average Dividend Frequency: 5
Last 12 month Dividends paid: 11
Years Paying Dividends: 16
DGR3: -12.39%
DGR5: -9.87%
DGR10: -0.27%