Kayne Anderson MLP/Midstream Investment Co. stock price and dividend history

The current dividend payout for stock Kayne Anderson MLP/Midstream Investment Co. (KYN) as of Sept. 19, 2020 is 1.63 USD. The current dividend yield for KYN as of Sept. 19, 2020 is 30.68%. Average dividend growth rate for stock Kayne Anderson MLP/Midstream Investment Co. (KYN) for past three years is -12.39%.

Dividend history for stock KYN (Kayne Anderson MLP/Midstream Investment Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kayne Anderson MLP/Midstream Investment Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-21 2020-09-30 $0.15 Upcoming dividend
2020-06-17 2020-06-30 0.150 USD
(25%)
5.89 USD 5.89 USD
2020-04-22 2020-04-30 0.120 USD 4.44 USD 4.55 USD
2020-03-18 2020-03-31 0.120 USD 1.90 USD 2.00 USD
2020-02-19 2020-02-28 0.120 USD 12.13 USD 13.19 USD
2020-01-15 2020-01-31 0.120 USD 13.42 USD 14.73 USD
2019-12-18 2019-12-31 0.120 USD 12.93 USD 14.30 USD
2019-11-20 2019-11-29 0.120 USD 11.05 USD 12.33 USD
2019-10-23 2019-10-31 0.120 USD 11.82 USD 13.31 USD
2019-09-18 2019-09-30 0.120 USD 13.08 USD 14.87 USD
2019-08-21 2019-08-30 0.120 USD 12.68 USD 14.53 USD
2019-07-17 2019-07-31 0.120 USD 13.62 USD 15.73 USD
2019-06-19 2019-06-28 0.120 USD 12.92 USD 15.04 USD
2019-05-15 2019-05-31 0.120 USD 13.49 USD 15.83 USD
2019-04-17 2019-04-30 0.120 USD 13.43 USD 15.88 USD
2019-03-13 2019-03-29 0.120 USD 13.18 USD 15.70 USD
2019-02-13 2019-02-28 0.120 USD 13.05 USD 15.66 USD
2019-01-16 2019-01-31 0.120 USD
(-20%)
13.23 USD 16.00 USD
2018-12-19 2018-12-31 0.150 USD 11.63 USD 14.17 USD
2018-11-14 2018-11-30 0.150 USD 12.91 USD 15.90 USD
2018-10-10 2018-10-31 0.150 USD 14.05 USD 17.47 USD
2018-09-19 2018-09-28 0.150 USD
(-66.67%)
14.44 USD 18.11 USD
2018-07-06 2018-07-13 0.450 USD 14.62 USD 18.48 USD
2018-04-12 2018-04-20 0.450 USD 12.76 USD 16.53 USD
2018-01-04 2018-01-12 0.450 USD 14.83 USD 19.72 USD
2017-10-05 2017-10-13 0.450 USD 13.21 USD 17.97 USD
2017-07-06 2017-07-14 0.450 USD 13.09 USD 18.26 USD
2017-04-11 2017-04-21 0.450 USD
(-18.18%)
14.59 USD 20.85 USD
2017-01-04 2017-01-13 0.550 USD 13.36 USD 19.50 USD
2016-10-05 2016-10-14 0.550 USD 13.19 USD 19.80 USD
2016-07-06 2016-07-15 0.550 USD 12.46 USD 19.23 USD
2016-04-04 2016-04-15 0.550 USD 9.74 USD 15.46 USD
2016-01-06 2016-01-15 0.550 USD
(-16.41%)
9.72 USD 15.95 USD
2015-10-01 2015-10-09 0.658 USD 13.62 USD 23.08 USD
2015-07-01 2015-07-10 0.658 USD 16.89 USD 29.47 USD
2015-04-01 2015-04-10 0.658 USD
(0.46%)
19.71 USD 35.14 USD
2015-01-05 2015-01-16 0.655 USD
(0.77%)
19.69 USD 35.77 USD
2014-10-01 2014-10-10 0.650 USD
(1.56%)
21.69 USD 40.10 USD
2014-07-01 2014-07-11 0.640 USD
(2.40%)
20.82 USD 39.11 USD
2014-04-02 2014-04-11 0.625 USD
(2.46%)
19.04 USD 36.36 USD
2014-01-02 2014-01-10 0.610 USD
(2.52%)
19.50 USD 37.88 USD
2013-10-02 2013-10-11 0.595 USD
(2.59%)
17.93 USD 35.36 USD
2013-07-02 2013-07-12 0.580 USD
(2.65%)
18.74 USD 37.57 USD
2013-04-03 2013-04-12 0.565 USD
(2.73%)
16.78 USD 34.15 USD
2012-12-26 2013-01-11 0.550 USD
(2.23%)
14.22 USD 29.42 USD
2012-10-03 2012-10-12 0.538 USD
(1.89%)
14.79 USD 31.16 USD
2012-07-02 2012-07-13 0.528 USD
(1.93%)
14.13 USD 30.30 USD
2012-04-03 2012-04-13 0.518 USD
(1.57%)
14.03 USD 30.61 USD
2012-01-03 2012-01-13 0.510 USD
(1.39%)
13.62 USD 30.22 USD
2011-10-03 2011-10-14 0.503 USD
(1.00%)
11.54 USD 26.03 USD
2011-07-06 2011-07-15 0.498 USD
(1.63%)
12.94 USD 29.73 USD
2011-04-01 2011-04-15 0.490 USD
(1.03%)
13.85 USD 32.35 USD
2011-01-03 2011-01-14 0.485 USD
(1.04%)
12.71 USD 30.15 USD
2010-10-01 2010-10-15 0.480 USD 10.79 USD 26.00 USD
2010-07-02 2010-07-09 0.480 USD 10.46 USD 25.68 USD
2010-04-01 2010-04-16 0.480 USD 10.57 USD 26.41 USD
2010-01-04 2010-01-15 0.480 USD 9.60 USD 24.43 USD
2009-10-01 2009-10-09 0.480 USD 7.82 USD 20.28 USD
2009-07-01 2009-07-10 0.480 USD 7.91 USD 21.01 USD
2009-04-01 2009-04-17 0.480 USD
(-4%)
6.93 USD 18.82 USD
2009-01-02 2009-01-09 0.500 USD 5.71 USD 15.89 USD
2008-12-31 0.500 USD 5.68 USD 16.30 USD
2008-10-01 2008-10-10 0.500 USD 7.62 USD 22.61 USD
2008-07-02 2008-07-11 0.500 USD
(0.40%)
9.04 USD 27.42 USD
2008-04-01 2008-04-11 0.498 USD
(0.61%)
9.62 USD 29.75 USD
2008-01-02 2008-01-11 0.495 USD
(1.02%)
9.24 USD 29.05 USD
2007-10-01 2007-10-12 0.490 USD 9.61 USD 30.74 USD
2007-07-02 2007-07-12 0.490 USD
(2.08%)
10.26 USD 33.35 USD
2007-04-02 2007-04-13 0.480 USD
(2.13%)
10.47 USD 34.52 USD
2007-01-03 2007-01-12 0.470 USD
(4.44%)
9.58 USD 32.02 USD
2006-10-02 2006-10-13 0.450 USD
(2.27%)
8.17 USD 27.71 USD
2006-07-03 2006-07-13 0.440 USD
(2.33%)
7.38 USD 25.43 USD
2006-04-03 2006-04-13 0.430 USD
(1.18%)
7.31 USD 25.64 USD
2006-01-03 2006-01-12 0.425 USD
(1.19%)
6.97 USD 24.86 USD
2005-10-03 2005-10-14 0.420 USD
(1.20%)
7.65 USD 27.76 USD
2005-07-01 2005-07-15 0.415 USD
(1.22%)
7.19 USD 26.50 USD
2005-04-01 2005-04-15 0.410 USD
(64%)
6.92 USD 25.90 USD
2005-01-03 2005-01-14 0.250 USD 6.47 USD 24.61 USD

KYN

Price: 4.40USD

52 week range price:
1.00
15.30

Dividend Yield: 30.68%

5-year range yield:
6.75%
54.00%

Payout Ratio: -19.84%

Payout Ratio Range:
-47.30%
74.97%

Dividend Per Share: 1.63 USD

Earnings Per Share: -8.23 USD

Future Ex-Dividend Date: Sept. 21, 2020

P/E Ratio: -0.55

Exchange: NYQ

Volume: 680765

Ebitda: -

Market Capitalization: 566.5 million

Average Dividend Frequency: 5

Last 12 month Dividends paid: 9

Years Paying Dividends: 16

DGR3: -12.39%

DGR5: -9.87%

DGR10: -0.27%

Links: