Kazia Therapeutics Ltd ADR ( KZIA) - Price History
Monthly price history for KZIA (Kazia Therapeutics Ltd ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.52 | $13.52 |
| July 2026 | $12.62 | $12.62 |
| June 2026 | $14.08 | $14.08 |
| May 2026 | $12.78 | $12.78 |
| April 2026 | $13.64 | $13.64 |
| March 2026 | $7.44 | $7.44 |
| February 2026 | $8.45 | $8.45 |
| January 2026 | $5.86 | $5.86 |
| December 2025 | $6.89 | $6.89 |
| November 2025 | $10.55 | $10.55 |
| October 2025 | $7.81 | $7.81 |
| September 2025 | $7.21 | $7.21 |
| August 2025 | $8.07 | $8.07 |
| July 2025 | $8.38 | $8.38 |
| June 2025 | $6.27 | $6.27 |
| May 2025 | $3.80 | $3.80 |
| April 2025 | $3.59 | $3.59 |
| March 2025 | $3.90 | $0.78 |
| February 2025 | $4.25 | $0.85 |
| January 2025 | $7.90 | $1.58 |
| December 2024 | $8.85 | $1.77 |
| November 2024 | $25.85 | $5.17 |
| October 2024 | $27 | $5.40 |
| September 2024 | $21.50 | $0.43 |
| August 2024 | $21 | $0.42 |
| July 2024 | $18.50 | $0.37 |
| June 2024 | $11.50 | $0.23 |
| May 2024 | $13 | $0.26 |
| April 2024 | $16.50 | $0.33 |
| March 2024 | $15.50 | $0.31 |
| February 2024 | $13 | $0.26 |
| January 2024 | $15 | $0.30 |
| December 2023 | $22 | $0.44 |
| November 2023 | $28 | $0.56 |
| October 2023 | $21 | $0.42 |
| September 2023 | $50 | $1 |
| August 2023 | $45.50 | $0.91 |
| July 2023 | $50.50 | $1.01 |
| June 2023 | $58 | $1.16 |
| May 2023 | $59.50 | $1.19 |
| April 2023 | $66.50 | $1.33 |
| March 2023 | $51.50 | $1.03 |
| February 2023 | $46 | $0.92 |
| January 2023 | $51.50 | $1.03 |
| December 2022 | $30.50 | $0.61 |
| November 2022 | $30 | $0.60 |
| October 2022 | $41.50 | $0.83 |
| September 2022 | $55 | $1.10 |
| August 2022 | $76.50 | $1.53 |
| July 2022 | $181.50 | $3.63 |
| June 2022 | $210 | $4.20 |
| May 2022 | $289.50 | $5.79 |
| April 2022 | $321.50 | $6.43 |
| March 2022 | $385.50 | $7.71 |
| February 2022 | $336 | $6.72 |
| January 2022 | $335 | $6.70 |
| December 2021 | $421 | $8.42 |
| November 2021 | $501.50 | $10.03 |
| October 2021 | $541.50 | $10.83 |
| September 2021 | $566 | $11.32 |
| August 2021 | $542.50 | $10.85 |
| July 2021 | $451.50 | $9.03 |
| June 2021 | $493 | $9.86 |
| May 2021 | $475.50 | $9.51 |
| April 2021 | $537 | $10.74 |
| March 2021 | $620 | $12.40 |
| February 2021 | $499.50 | $9.99 |
| January 2021 | $483.50 | $9.67 |
| December 2020 | $432 | $8.64 |
| November 2020 | $499.50 | $9.99 |
| October 2020 | $294.50 | $5.89 |
| September 2020 | $337.50 | $6.75 |
| August 2020 | $413 | $8.26 |
| July 2020 | $197 | $3.94 |
| June 2020 | $169.50 | $3.39 |
| May 2020 | $153.50 | $3.07 |
| April 2020 | $146.50 | $2.93 |
| March 2020 | $145 | $2.90 |
| February 2020 | $201.50 | $4.03 |
| January 2020 | $210.50 | $4.21 |
| December 2019 | $217 | $4.34 |
| November 2019 | $229.50 | $4.59 |
| October 2019 | $153.50 | $3.07 |
| September 2019 | $187.50 | $3.75 |
| August 2019 | $116.50 | $2.33 |
| July 2019 | $138.50 | $2.77 |
| June 2019 | $130.50 | $2.61 |
| May 2019 | $159 | $3.18 |
| April 2019 | $163 | $3.26 |
| March 2019 | $167 | $3.34 |
| February 2019 | $190 | $3.80 |
| January 2019 | $169 | $3.38 |
| December 2018 | $121.50 | $2.43 |
| November 2018 | $136 | $2.72 |
| October 2018 | $145 | $2.90 |
| September 2018 | $159 | $3.18 |
| August 2018 | $175 | $3.50 |
| July 2018 | $195 | $3.90 |
| June 2018 | $148 | $2.96 |
| May 2018 | $248.50 | $4.97 |
| April 2018 | $262.50 | $5.25 |
| March 2018 | $280.50 | $5.61 |
| February 2018 | $254.50 | $5.09 |
| January 2018 | $265 | $5.30 |
| December 2017 | $159 | $3.18 |
| November 2017 | $151 | $3.02 |
| October 2017 | $146 | $2.92 |
| September 2017 | $150 | $3 |
| August 2017 | $151 | $3.02 |
| July 2017 | $164.50 | $3.29 |
| June 2017 | $180 | $0.90 |
| May 2017 | $170 | $0.85 |
| April 2017 | $200 | $1 |
| March 2017 | $268 | $1.34 |
| February 2017 | $350 | $1.75 |
| January 2017 | $312 | $1.56 |
| December 2016 | $294 | $1.47 |
| November 2016 | $332 | $1.66 |
| October 2016 | $308 | $1.54 |
| September 2016 | $390 | $1.95 |
| August 2016 | $408 | $2.04 |
| July 2016 | $372 | $1.86 |
| June 2016 | $374 | $1.87 |
| May 2016 | $406 | $2.03 |
| April 2016 | $450 | $2.25 |
| March 2016 | $492 | $2.46 |
| February 2016 | $394 | $1.97 |
| January 2016 | $424 | $2.12 |
| December 2015 | $418 | $2.09 |
| November 2015 | $464 | $2.32 |
| October 2015 | $496 | $2.48 |
| September 2015 | $492 | $2.46 |
| August 2015 | $504 | $2.52 |
| July 2015 | $698 | $3.49 |
| June 2015 | $804 | $4.02 |
| May 2015 | $1,122 | $5.61 |
| April 2015 | $1,112 | $5.56 |
| March 2015 | $860 | $4.30 |
| February 2015 | $524 | $2.62 |
| January 2015 | $492 | $2.46 |
| December 2014 | $416 | $2.08 |
| November 2014 | $384 | $1.92 |
| October 2014 | $596 | $2.98 |
| September 2014 | $570 | $2.85 |
| August 2014 | $656 | $3.28 |
| July 2014 | $648 | $3.24 |
| June 2014 | $736 | $3.68 |
| May 2014 | $760 | $3.80 |
| April 2014 | $798 | $3.99 |
| March 2014 | $822 | $4.11 |
| February 2014 | $776 | $3.88 |
| January 2014 | $826 | $4.13 |
| December 2013 | $860 | $4.30 |
| November 2013 | $1,034 | $5.17 |
| October 2013 | $1,074 | $5.37 |
| September 2013 | $810 | $4.05 |
| August 2013 | $762 | $3.81 |
| July 2013 | $772 | $3.86 |
| June 2013 | $888 | $4.44 |
| May 2013 | $720 | $3.60 |
| April 2013 | $956 | $4.78 |
| March 2013 | $870 | $4.35 |
| February 2013 | $1,248 | $6.24 |
| January 2013 | $368 | $1.84 |
| December 2012 | $452.88 | $6.95 |
| November 2012 | $410.52 | $6.30 |
| October 2012 | $97.74 | $1.50 |
| September 2012 | $123.16 | $1.89 |
| August 2012 | $135.54 | $2.08 |
| July 2012 | $130.32 | $2 |
| June 2012 | $130.32 | $2 |
| May 2012 | $135.54 | $2.08 |
| April 2012 | $156.39 | $2.40 |
| March 2012 | $159 | $2.44 |
| February 2012 | $150.52 | $2.31 |
| January 2012 | $164.86 | $2.53 |
| December 2011 | $130.32 | $0.40 |
| November 2011 | $153.13 | $0.47 |
| October 2011 | $169.42 | $0.52 |
| September 2011 | $202 | $0.62 |
| August 2011 | $260.65 | $0.80 |
| July 2011 | $309.52 | $0.95 |
| June 2011 | $296.49 | $0.91 |
| May 2011 | $364.91 | $1.12 |
| April 2011 | $550.62 | $1.69 |
| March 2011 | $498.49 | $1.53 |
| February 2011 | $241.10 | $0.74 |
| January 2011 | $355.14 | $1.09 |
| December 2010 | $166.16 | $0.51 |
| November 2010 | $162.91 | $0.50 |
| October 2010 | $172.68 | $0.53 |
| September 2010 | $188.97 | $0.58 |
| August 2010 | $156.39 | $0.48 |
| July 2010 | $195.49 | $0.60 |
| June 2010 | $185.71 | $0.57 |
| May 2010 | $544.10 | $1.67 |
| April 2010 | $635.33 | $1.95 |
| March 2010 | $651.62 | $2 |
| February 2010 | $716.78 | $2.20 |
| January 2010 | $860.14 | $2.64 |
| December 2009 | $801.50 | $2.46 |
| November 2009 | $772.17 | $2.37 |
| October 2009 | $931.82 | $2.86 |
| September 2009 | $1,006.76 | $3.09 |
| August 2009 | $964.40 | $2.96 |
| July 2009 | $1,010.02 | $3.10 |
| June 2009 | $726.56 | $2.23 |
| May 2009 | $1,039.34 | $3.19 |
| April 2009 | $537.59 | $1.65 |
| March 2009 | $524.56 | $1.61 |
| February 2009 | $680.95 | $2.09 |
| January 2009 | $710.27 | $2.18 |
| December 2008 | $811.27 | $2.49 |
| November 2008 | $879.69 | $2.70 |
| October 2008 | $1,140.34 | $3.50 |
| September 2008 | $1,759.38 | $5.40 |
| August 2008 | $2,375.17 | $7.29 |
| July 2008 | $1,762.64 | $5.41 |
| June 2008 | $1,870.16 | $5.74 |
| May 2008 | $2,446.84 | $7.51 |
| April 2008 | $2,508.75 | $7.70 |
| March 2008 | $1,726.80 | $5.30 |
| February 2008 | $1,677.93 | $5.15 |
| January 2008 | $1,892.96 | $5.81 |
| December 2007 | $1,788.70 | $5.49 |
| November 2007 | $2,029.80 | $6.23 |
| October 2007 | $2,586.94 | $7.94 |
| September 2007 | $2,704.24 | $8.30 |
| August 2007 | $2,586.94 | $7.94 |
| July 2007 | $2,759.62 | $8.47 |
| June 2007 | $2,746.59 | $8.43 |
| May 2007 | $3,072.40 | $9.43 |
| April 2007 | $3,241.82 | $9.95 |
| March 2007 | $3,326.54 | $10.21 |
| February 2007 | $3,596.96 | $11.04 |
| January 2007 | $4,049.84 | $12.43 |
| December 2006 | $3,310.24 | $10.16 |
| November 2006 | $3,258.12 | $10 |
| October 2006 | $3,333.05 | $10.23 |
| September 2006 | $3,730.54 | $11.45 |
| August 2006 | $3,287.44 | $10.09 |
| July 2006 | $3,671.90 | $11.27 |
| June 2006 | $2,997.46 | $9.20 |
| May 2006 | $3,320.02 | $10.19 |
| April 2006 | $4,431.04 | $13.60 |
| March 2006 | $4,593.94 | $14.10 |
| February 2006 | $5,196.69 | $15.95 |
| January 2006 | $5,626.76 | $17.27 |
| December 2005 | $5,919.99 | $18.17 |
| November 2005 | $6,613.97 | $20.30 |
| October 2005 | $6,001.45 | $18.42 |
| September 2005 | $5,978.64 | $18.35 |
| August 2005 | $5,981.90 | $18.36 |
| July 2005 | $6,268.61 | $19.24 |
| June 2005 | $5,887.41 | $18.07 |
| May 2005 | $6,613.97 | $20.30 |
| April 2005 | $6,122 | $18.79 |
| March 2005 | $6,190.42 | $19 |
| February 2005 | $6,418.49 | $19.70 |
| January 2005 | $6,848.56 | $21.02 |
| December 2004 | $7,193.92 | $22.08 |
| November 2004 | $6,956.08 | $21.35 |
| October 2004 | $5,861.35 | $17.99 |
| September 2004 | $5,933.03 | $18.21 |
| August 2004 | $5,206.47 | $15.98 |
| July 2004 | $5,408.47 | $16.60 |
| June 2004 | $6,047.06 | $18.56 |
| May 2004 | $5,880.90 | $18.05 |
| April 2004 | $6,685.65 | $20.52 |
| March 2004 | $8,145.29 | $25 |
| February 2004 | $6,643.30 | $20.39 |
| January 2004 | $8,777.36 | $26.94 |
| December 2003 | $8,894.65 | $27.30 |
| November 2003 | $8,634 | $26.50 |
| October 2003 | $7,588.15 | $23.29 |
| September 2003 | $6,112.22 | $18.76 |
| August 2003 | $5,258.60 | $16.14 |
| July 2003 | $4,633.04 | $14.22 |
| June 2003 | $5,708.22 | $17.52 |
| May 2003 | $4,724.27 | $14.50 |
| April 2003 | $3,176.66 | $9.75 |
| March 2003 | $2,990.95 | $9.18 |
| February 2003 | $3,013.76 | $9.25 |
| January 2003 | $3,095.21 | $9.50 |
| December 2002 | $3,114.76 | $9.56 |
| November 2002 | $2,000.48 | $6.14 |
| October 2002 | $1,889.71 | $5.80 |
| September 2002 | $1,612.77 | $4.95 |
| August 2002 | $1,498.73 | $4.60 |
| July 2002 | $1,433.57 | $4.40 |
| June 2002 | $2,036.32 | $6.25 |
| May 2002 | $2,505.49 | $7.69 |
| April 2002 | $2,339.33 | $7.18 |
| March 2002 | $2,492.46 | $7.65 |
| February 2002 | $2,345.84 | $7.20 |
| January 2002 | $2,573.91 | $7.90 |
| December 2001 | $2,622.78 | $8.05 |
| November 2001 | $1,863.64 | $5.72 |
| October 2001 | $1,172.92 | $3.60 |
| September 2001 | $895.98 | $2.75 |
| August 2001 | $1,205.50 | $3.70 |
| July 2001 | $1,140.34 | $3.50 |
| June 2001 | $1,857.12 | $5.70 |
| May 2001 | $1,857.12 | $5.70 |
| April 2001 | $2,443.59 | $7.50 |
| March 2001 | $2,280.68 | $7 |
| February 2001 | $3,064.66 | $9.41 |
| January 2001 | $3,461.75 | $10.62 |
| December 2000 | $2,565.76 | $7.88 |
| November 2000 | $3,013.76 | $9.25 |
| October 2000 | $2,952.67 | $9.06 |
| September 2000 | $3,339.57 | $10.25 |
| August 2000 | $3,645.02 | $11.19 |
| July 2000 | $4,052.28 | $12.44 |
| June 2000 | $4,072.64 | $12.50 |
| May 2000 | $2,942.48 | $9.03 |
| April 2000 | $3,095.21 | $9.50 |
| March 2000 | $3,991.19 | $12.25 |
| February 2000 | $3,746.83 | $11.50 |
| January 2000 | $3,339.57 | $10.25 |
| December 1999 | $3,258.12 | $10 |
| November 1999 | $3,258.12 | $10 |
| October 1999 | $3,583.93 | $11 |
| September 1999 | $3,135.94 | $9.62 |
| August 1999 | $2,973.03 | $9.12 |
| July 1999 | $2,932.30 | $9 |
| June 1999 | $3,258.12 | $10 |
| May 1999 | $3,054.48 | $9.38 |
| April 1999 | $2,932.30 | $9 |
| March 1999 | $2,891.58 | $8.88 |
| February 1999 | $3,013.76 | $9.25 |
| January 1999 | $3,135.94 | $9.62 |
KZIA
Price: $13.52
52 week price:
Earnings Per Share: -13.02 USD
P/E Ratio: -0.65
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Australia
Volume: 38900
Market Capitalization: 20.0 million