Kazia Therapeutics Limited - Price History
Monthly price history for KZIA (Kazia Therapeutics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.27 | $0.27 |
| April 2024 | $0.33 | $0.33 |
| March 2024 | $0.31 | $0.31 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.30 | $0.30 |
| December 2023 | $0.44 | $0.44 |
| November 2023 | $0.56 | $0.56 |
| October 2023 | $0.42 | $0.42 |
| September 2023 | $1 | $1 |
| August 2023 | $0.91 | $0.91 |
| July 2023 | $1.01 | $1.01 |
| June 2023 | $1.16 | $1.16 |
| May 2023 | $1.19 | $1.19 |
| April 2023 | $1.33 | $1.33 |
| March 2023 | $1.03 | $1.03 |
| February 2023 | $0.92 | $0.92 |
| January 2023 | $1.03 | $1.03 |
| December 2022 | $0.62 | $0.62 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.83 | $0.83 |
| September 2022 | $1.10 | $1.10 |
| August 2022 | $1.53 | $1.53 |
| July 2022 | $3.63 | $3.63 |
| June 2022 | $4.20 | $4.20 |
| May 2022 | $5.79 | $5.79 |
| April 2022 | $6.43 | $6.43 |
| March 2022 | $7.71 | $7.71 |
| February 2022 | $6.72 | $6.72 |
| January 2022 | $6.70 | $6.70 |
| December 2021 | $8.42 | $8.42 |
| November 2021 | $10.03 | $10.03 |
| October 2021 | $10.83 | $10.83 |
| September 2021 | $11.32 | $11.32 |
| August 2021 | $10.85 | $10.85 |
| July 2021 | $9.03 | $9.03 |
| June 2021 | $9.86 | $9.86 |
| May 2021 | $9.51 | $9.51 |
| April 2021 | $10.74 | $10.74 |
| March 2021 | $12.40 | $12.40 |
| February 2021 | $9.99 | $9.99 |
| January 2021 | $9.67 | $9.67 |
| December 2020 | $8.64 | $8.64 |
| November 2020 | $9.99 | $9.99 |
| October 2020 | $5.89 | $5.89 |
| September 2020 | $6.75 | $6.75 |
| August 2020 | $8.26 | $8.26 |
| July 2020 | $3.94 | $3.94 |
| June 2020 | $3.39 | $3.39 |
| May 2020 | $3.07 | $3.07 |
| April 2020 | $2.93 | $2.93 |
| March 2020 | $2.90 | $2.90 |
| February 2020 | $4.03 | $4.03 |
| January 2020 | $4.21 | $4.21 |
| December 2019 | $4.34 | $4.34 |
| November 2019 | $4.59 | $4.59 |
| October 2019 | $3.07 | $3.07 |
| September 2019 | $3.75 | $3.75 |
| August 2019 | $2.33 | $2.33 |
| July 2019 | $2.77 | $2.77 |
| June 2019 | $2.60 | $2.60 |
| May 2019 | $3.18 | $3.18 |
| April 2019 | $3.26 | $3.26 |
| March 2019 | $3.34 | $3.34 |
| February 2019 | $3.80 | $3.80 |
| January 2019 | $3.38 | $3.38 |
| December 2018 | $2.43 | $2.43 |
| November 2018 | $2.72 | $2.72 |
| October 2018 | $2.90 | $2.90 |
| September 2018 | $3.18 | $3.18 |
| August 2018 | $3.50 | $3.50 |
| July 2018 | $3.90 | $3.90 |
| June 2018 | $2.96 | $2.96 |
| May 2018 | $4.97 | $4.97 |
| April 2018 | $5.25 | $5.25 |
| March 2018 | $5.61 | $5.61 |
| February 2018 | $5.09 | $5.09 |
| January 2018 | $5.30 | $5.30 |
| December 2017 | $3.18 | $3.18 |
| November 2017 | $3.02 | $3.02 |
| October 2017 | $2.92 | $2.92 |
| September 2017 | $3 | $3 |
| August 2017 | $3.02 | $3.02 |
| July 2017 | $3.29 | $3.29 |
| June 2017 | $3.60 | $0.90 |
| May 2017 | $3.40 | $0.85 |
| April 2017 | $4 | $1 |
| March 2017 | $5.38 | $1.34 |
| February 2017 | $7 | $1.75 |
| January 2017 | $6.24 | $1.56 |
| December 2016 | $5.86 | $1.46 |
| November 2016 | $6.63 | $1.66 |
| October 2016 | $6.16 | $1.54 |
| September 2016 | $7.80 | $1.95 |
| August 2016 | $8.16 | $2.04 |
| July 2016 | $7.44 | $1.86 |
| June 2016 | $7.48 | $1.87 |
| May 2016 | $8.12 | $2.03 |
| April 2016 | $9 | $2.25 |
| March 2016 | $9.84 | $2.46 |
| February 2016 | $7.88 | $1.97 |
| January 2016 | $8.48 | $2.12 |
| December 2015 | $8.36 | $2.09 |
| November 2015 | $9.28 | $2.32 |
| October 2015 | $9.92 | $2.48 |
| September 2015 | $9.84 | $2.46 |
| August 2015 | $10.08 | $2.52 |
| July 2015 | $13.96 | $3.49 |
| June 2015 | $16.08 | $4.02 |
| May 2015 | $22.44 | $5.61 |
| April 2015 | $22.24 | $5.56 |
| March 2015 | $17.13 | $4.28 |
| February 2015 | $10.44 | $2.61 |
| January 2015 | $9.80 | $2.45 |
| December 2014 | $8.29 | $2.07 |
| November 2014 | $7.65 | $1.91 |
| October 2014 | $11.87 | $2.97 |
| September 2014 | $11.36 | $2.84 |
| August 2014 | $13.07 | $3.27 |
| July 2014 | $12.91 | $3.23 |
| June 2014 | $14.66 | $3.67 |
| May 2014 | $15.14 | $3.78 |
| April 2014 | $15.90 | $3.97 |
| March 2014 | $16.38 | $4.09 |
| February 2014 | $15.46 | $3.86 |
| January 2014 | $16.46 | $4.11 |
| December 2013 | $17.13 | $4.28 |
| November 2013 | $20.60 | $5.15 |
| October 2013 | $21.40 | $5.35 |
| September 2013 | $16.14 | $4.03 |
| August 2013 | $15.18 | $3.80 |
| July 2013 | $15.38 | $3.84 |
| June 2013 | $17.69 | $4.42 |
| May 2013 | $14.34 | $3.59 |
| April 2013 | $19.05 | $4.76 |
| March 2013 | $17.33 | $4.33 |
| February 2013 | $24.86 | $6.22 |
| January 2013 | $7.33 | $1.83 |
| December 2012 | $4.45 | $6.92 |
| November 2012 | $4.04 | $6.27 |
| October 2012 | $0.96 | $1.49 |
| September 2012 | $1.21 | $1.88 |
| August 2012 | $1.33 | $2.07 |
| July 2012 | $1.28 | $1.99 |
| June 2012 | $1.28 | $1.99 |
| May 2012 | $1.33 | $2.07 |
| April 2012 | $1.54 | $2.39 |
| March 2012 | $1.56 | $2.43 |
| February 2012 | $1.48 | $2.30 |
| January 2012 | $1.62 | $2.52 |
| December 2011 | $1.28 | $0.40 |
| November 2011 | $1.49 | $0.46 |
| October 2011 | $1.67 | $0.52 |
| September 2011 | $1.99 | $0.62 |
| August 2011 | $2.56 | $0.80 |
| July 2011 | $3.04 | $0.95 |
| June 2011 | $2.92 | $0.91 |
| May 2011 | $3.59 | $1.12 |
| April 2011 | $5.41 | $1.68 |
| March 2011 | $4.90 | $1.52 |
| February 2011 | $2.37 | $0.74 |
| January 2011 | $3.49 | $1.08 |
| December 2010 | $1.63 | $0.51 |
| November 2010 | $1.60 | $0.50 |
| October 2010 | $1.70 | $0.53 |
| September 2010 | $1.86 | $0.58 |
| August 2010 | $1.54 | $0.48 |
| July 2010 | $1.92 | $0.60 |
| June 2010 | $1.83 | $0.57 |
| May 2010 | $5.35 | $1.66 |
| April 2010 | $6.25 | $1.94 |
| March 2010 | $6.41 | $1.99 |
| February 2010 | $7.05 | $2.19 |
| January 2010 | $8.46 | $2.63 |
| December 2009 | $7.88 | $2.45 |
| November 2009 | $7.59 | $2.36 |
| October 2009 | $9.16 | $2.85 |
| September 2009 | $9.90 | $3.08 |
| August 2009 | $9.48 | $2.95 |
| July 2009 | $9.93 | $3.09 |
| June 2009 | $7.14 | $2.22 |
| May 2009 | $10.22 | $3.18 |
| April 2009 | $5.28 | $1.64 |
| March 2009 | $5.16 | $1.60 |
| February 2009 | $6.69 | $2.08 |
| January 2009 | $6.98 | $2.17 |
| December 2008 | $7.98 | $2.48 |
| November 2008 | $8.65 | $2.69 |
| October 2008 | $11.21 | $3.48 |
| September 2008 | $17.30 | $5.38 |
| August 2008 | $23.35 | $7.26 |
| July 2008 | $17.33 | $5.39 |
| June 2008 | $18.39 | $5.72 |
| May 2008 | $24.06 | $7.48 |
| April 2008 | $24.66 | $7.67 |
| March 2008 | $16.98 | $5.28 |
| February 2008 | $16.50 | $5.13 |
| January 2008 | $18.61 | $5.79 |
| December 2007 | $17.58 | $5.47 |
| November 2007 | $19.96 | $6.20 |
| October 2007 | $25.43 | $7.91 |
| September 2007 | $26.59 | $8.26 |
| August 2007 | $25.43 | $7.91 |
| July 2007 | $27.13 | $8.43 |
| June 2007 | $27 | $8.40 |
| May 2007 | $30.20 | $9.39 |
| April 2007 | $31.87 | $9.91 |
| March 2007 | $32.70 | $10.17 |
| February 2007 | $35.36 | $10.99 |
| January 2007 | $39.82 | $12.38 |
| December 2006 | $32.54 | $10.12 |
| November 2006 | $32.03 | $9.96 |
| October 2006 | $32.77 | $10.19 |
| September 2006 | $36.68 | $11.40 |
| August 2006 | $32.32 | $10.05 |
| July 2006 | $36.10 | $11.22 |
| June 2006 | $29.47 | $9.16 |
| May 2006 | $32.64 | $10.15 |
| April 2006 | $43.56 | $13.54 |
| March 2006 | $45.16 | $14.04 |
| February 2006 | $51.09 | $15.88 |
| January 2006 | $55.32 | $17.20 |
| December 2005 | $58.20 | $18.09 |
| November 2005 | $65.02 | $20.21 |
| October 2005 | $59 | $18.34 |
| September 2005 | $58.78 | $18.27 |
| August 2005 | $58.81 | $18.28 |
| July 2005 | $61.63 | $19.16 |
| June 2005 | $57.88 | $17.99 |
| May 2005 | $65.02 | $20.21 |
| April 2005 | $60.19 | $18.71 |
| March 2005 | $60.86 | $18.92 |
| February 2005 | $63.10 | $19.62 |
| January 2005 | $67.33 | $20.93 |
| December 2004 | $70.72 | $21.99 |
| November 2004 | $68.39 | $21.26 |
| October 2004 | $57.62 | $17.91 |
| September 2004 | $58.33 | $18.13 |
| August 2004 | $51.19 | $15.91 |
| July 2004 | $53.17 | $16.53 |
| June 2004 | $59.45 | $18.48 |
| May 2004 | $57.82 | $17.97 |
| April 2004 | $65.73 | $20.43 |
| March 2004 | $80.08 | $24.90 |
| February 2004 | $65.31 | $20.30 |
| January 2004 | $86.29 | $26.83 |
| December 2003 | $87.44 | $27.18 |
| November 2003 | $84.88 | $26.39 |
| October 2003 | $74.60 | $23.19 |
| September 2003 | $60.09 | $18.68 |
| August 2003 | $51.70 | $16.07 |
| July 2003 | $45.55 | $14.16 |
| June 2003 | $56.12 | $17.45 |
| May 2003 | $46.44 | $14.44 |
| April 2003 | $31.23 | $9.71 |
| March 2003 | $29.40 | $9.14 |
| February 2003 | $29.66 | $9.22 |
| January 2003 | $30.43 | $9.46 |
| December 2002 | $30.62 | $9.52 |
| November 2002 | $19.67 | $6.11 |
| October 2002 | $18.58 | $5.78 |
| September 2002 | $15.86 | $4.93 |
| August 2002 | $14.73 | $4.58 |
| July 2002 | $14.09 | $4.38 |
| June 2002 | $20.02 | $6.22 |
| May 2002 | $24.66 | $7.67 |
| April 2002 | $23 | $7.15 |
| March 2002 | $24.50 | $7.62 |
| February 2002 | $23.06 | $7.17 |
| January 2002 | $25.30 | $7.87 |
| December 2001 | $25.78 | $8.02 |
| November 2001 | $18.32 | $5.70 |
| October 2001 | $11.53 | $3.58 |
| September 2001 | $8.81 | $2.74 |
| August 2001 | $11.85 | $3.68 |
| July 2001 | $11.21 | $3.49 |
| June 2001 | $18.26 | $5.68 |
| May 2001 | $18.26 | $5.68 |
| April 2001 | $24.02 | $7.47 |
| March 2001 | $22.42 | $6.97 |
| February 2001 | $30.13 | $9.37 |
| January 2001 | $34.03 | $10.58 |
| December 2000 | $25.22 | $7.84 |
| November 2000 | $29.63 | $9.21 |
| October 2000 | $29.03 | $9.02 |
| September 2000 | $32.83 | $10.21 |
| August 2000 | $35.84 | $11.14 |
| July 2000 | $39.84 | $12.38 |
| June 2000 | $40.04 | $12.45 |
| May 2000 | $28.93 | $8.99 |
| April 2000 | $30.43 | $9.46 |
| March 2000 | $39.24 | $12.20 |
| February 2000 | $36.84 | $11.45 |
| January 2000 | $32.83 | $10.21 |
| December 1999 | $32.03 | $9.96 |
| November 1999 | $32.03 | $9.96 |
| October 1999 | $35.23 | $10.95 |
| September 1999 | $30.83 | $9.58 |
| August 1999 | $29.23 | $9.09 |
| July 1999 | $28.83 | $8.96 |
| June 1999 | $32.03 | $9.96 |
| May 1999 | $30.03 | $9.34 |
| April 1999 | $28.83 | $8.96 |
| March 1999 | $28.43 | $8.84 |
| February 1999 | $29.63 | $9.21 |
| January 1999 | $30.83 | $9.58 |
KZIA
Price: $0.27
52 week price:
Earnings Per Share: -0.73 USD
P/E Ratio: -0.37
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 38900
Market Capitalization: 11.1 million