Kezar Life Sciences, Inc. ( KZR) - Price History
Stock symbol KZR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KZR (Kezar Life Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.29 | $7.29 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $7.31 | $7.31 |
| March 2026 | $7.42 | $7.42 |
| February 2026 | $6.70 | $6.70 |
| January 2026 | $6.07 | $6.07 |
| December 2025 | $6.29 | $6.29 |
| November 2025 | $6.20 | $6.20 |
| October 2025 | $6.21 | $6.21 |
| September 2025 | $3.90 | $3.90 |
| August 2025 | $3.95 | $3.95 |
| July 2025 | $4.27 | $4.27 |
| June 2025 | $4.58 | $4.58 |
| May 2025 | $4.18 | $4.18 |
| April 2025 | $4.38 | $4.38 |
| March 2025 | $4.88 | $4.88 |
| February 2025 | $5.71 | $5.71 |
| January 2025 | $6.48 | $6.48 |
| December 2024 | $6.72 | $6.72 |
| November 2024 | $7.47 | $7.47 |
| October 2024 | $7.45 | $7.45 |
| September 2024 | $7.73 | $0.77 |
| August 2024 | $6.01 | $0.60 |
| July 2024 | $6.50 | $0.65 |
| June 2024 | $6 | $0.60 |
| May 2024 | $6.94 | $0.69 |
| April 2024 | $8.24 | $0.82 |
| March 2024 | $9.02 | $0.90 |
| February 2024 | $10.50 | $1.05 |
| January 2024 | $9.90 | $0.99 |
| December 2023 | $9.47 | $0.95 |
| November 2023 | $8.38 | $0.84 |
| October 2023 | $7.21 | $0.72 |
| September 2023 | $11.90 | $1.19 |
| August 2023 | $14.90 | $1.49 |
| July 2023 | $22.40 | $2.24 |
| June 2023 | $24.50 | $2.45 |
| May 2023 | $27.80 | $2.78 |
| April 2023 | $24.30 | $2.43 |
| March 2023 | $31.30 | $3.13 |
| February 2023 | $62.90 | $6.29 |
| January 2023 | $71.70 | $7.17 |
| December 2022 | $70.40 | $7.04 |
| November 2022 | $78.10 | $7.81 |
| October 2022 | $75.15 | $7.52 |
| September 2022 | $86.10 | $8.61 |
| August 2022 | $102.80 | $10.28 |
| July 2022 | $97.70 | $9.77 |
| June 2022 | $82.70 | $8.27 |
| May 2022 | $50.50 | $5.05 |
| April 2022 | $118.80 | $11.88 |
| March 2022 | $166.20 | $16.62 |
| February 2022 | $148.50 | $14.85 |
| January 2022 | $131.80 | $13.18 |
| December 2021 | $167.20 | $16.72 |
| November 2021 | $138.60 | $13.86 |
| October 2021 | $80 | $8 |
| September 2021 | $86.40 | $8.64 |
| August 2021 | $76.20 | $7.62 |
| July 2021 | $48.70 | $4.87 |
| June 2021 | $54.30 | $5.43 |
| May 2021 | $57.20 | $5.72 |
| April 2021 | $58.30 | $5.83 |
| March 2021 | $59.60 | $5.96 |
| February 2021 | $54.80 | $5.48 |
| January 2021 | $53.10 | $5.31 |
| December 2020 | $52.20 | $5.22 |
| November 2020 | $65.80 | $6.58 |
| October 2020 | $51.20 | $5.12 |
| September 2020 | $48.40 | $4.84 |
| August 2020 | $48.60 | $4.86 |
| July 2020 | $43.70 | $4.37 |
| June 2020 | $51.80 | $5.18 |
| May 2020 | $47.70 | $4.77 |
| April 2020 | $47 | $4.70 |
| March 2020 | $43.60 | $4.36 |
| February 2020 | $43.80 | $4.38 |
| January 2020 | $30.70 | $3.07 |
| December 2019 | $40.10 | $4.01 |
| November 2019 | $26.10 | $2.61 |
| October 2019 | $32.50 | $3.25 |
| September 2019 | $32.80 | $3.28 |
| August 2019 | $33.80 | $3.38 |
| July 2019 | $56.30 | $5.63 |
| June 2019 | $77.10 | $7.71 |
| May 2019 | $94.70 | $9.47 |
| April 2019 | $188.70 | $18.87 |
| March 2019 | $177.40 | $17.74 |
| February 2019 | $203.50 | $20.35 |
| January 2019 | $179.10 | $17.91 |
| December 2018 | $236 | $23.60 |
| November 2018 | $296.80 | $29.68 |
| October 2018 | $247.30 | $24.73 |
| September 2018 | $214.10 | $21.41 |
| August 2018 | $172.70 | $17.27 |
| July 2018 | $163.10 | $16.31 |
| June 2018 | $173 | $17.30 |
KZR
Price: $7.29
52 week price:
Earnings Per Share: -6.17 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 409400
Market Capitalization: 53.9 million