Kezar Life Sciences, Inc. - Price History
Monthly price history for KZR (Kezar Life Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.77 | $0.77 |
| April 2024 | $0.82 | $0.82 |
| March 2024 | $0.90 | $0.90 |
| February 2024 | $1.05 | $1.05 |
| January 2024 | $0.99 | $0.99 |
| December 2023 | $0.95 | $0.95 |
| November 2023 | $0.84 | $0.84 |
| October 2023 | $0.72 | $0.72 |
| September 2023 | $1.19 | $1.19 |
| August 2023 | $1.49 | $1.49 |
| July 2023 | $2.24 | $2.24 |
| June 2023 | $2.45 | $2.45 |
| May 2023 | $2.78 | $2.78 |
| April 2023 | $2.43 | $2.43 |
| March 2023 | $3.13 | $3.13 |
| February 2023 | $6.29 | $6.29 |
| January 2023 | $7.17 | $7.17 |
| December 2022 | $7.04 | $7.04 |
| November 2022 | $7.81 | $7.81 |
| October 2022 | $7.52 | $7.52 |
| September 2022 | $8.61 | $8.61 |
| August 2022 | $10.28 | $10.28 |
| July 2022 | $9.77 | $9.77 |
| June 2022 | $8.27 | $8.27 |
| May 2022 | $5.05 | $5.05 |
| April 2022 | $11.88 | $11.88 |
| March 2022 | $16.62 | $16.62 |
| February 2022 | $14.85 | $14.85 |
| January 2022 | $13.18 | $13.18 |
| December 2021 | $16.72 | $16.72 |
| November 2021 | $13.86 | $13.86 |
| October 2021 | $8 | $8 |
| September 2021 | $8.64 | $8.64 |
| August 2021 | $7.62 | $7.62 |
| July 2021 | $4.87 | $4.87 |
| June 2021 | $5.43 | $5.43 |
| May 2021 | $5.72 | $5.72 |
| April 2021 | $5.83 | $5.83 |
| March 2021 | $5.96 | $5.96 |
| February 2021 | $5.48 | $5.48 |
| January 2021 | $5.31 | $5.31 |
| December 2020 | $5.22 | $5.22 |
| November 2020 | $6.58 | $6.58 |
| October 2020 | $5.12 | $5.12 |
| September 2020 | $4.84 | $4.84 |
| August 2020 | $4.86 | $4.86 |
| July 2020 | $4.37 | $4.37 |
| June 2020 | $5.18 | $5.18 |
| May 2020 | $4.77 | $4.77 |
| April 2020 | $4.70 | $4.70 |
| March 2020 | $4.36 | $4.36 |
| February 2020 | $4.38 | $4.38 |
| January 2020 | $3.07 | $3.07 |
| December 2019 | $4.01 | $4.01 |
| November 2019 | $2.61 | $2.61 |
| October 2019 | $3.25 | $3.25 |
| September 2019 | $3.28 | $3.28 |
| August 2019 | $3.38 | $3.38 |
| July 2019 | $5.63 | $5.63 |
| June 2019 | $7.71 | $7.71 |
| May 2019 | $9.47 | $9.47 |
| April 2019 | $18.87 | $18.87 |
| March 2019 | $17.74 | $17.74 |
| February 2019 | $20.35 | $20.35 |
| January 2019 | $17.91 | $17.91 |
| December 2018 | $23.60 | $23.60 |
| November 2018 | $29.68 | $29.68 |
| October 2018 | $24.73 | $24.73 |
| September 2018 | $21.41 | $21.41 |
| August 2018 | $17.27 | $17.27 |
| July 2018 | $16.31 | $16.31 |
| June 2018 | $17.30 | $17.30 |
KZR
Price: $0.77
52 week price:
Earnings Per Share: -1.40 USD
P/E Ratio: -0.79
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 409400
Market Capitalization: 56.2 million