Loews Corporation ( L) - Price History
Monthly price history for L (Loews Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $114.70 | $114.70 |
| June 2026 | $113.21 | $113.21 |
| May 2026 | $103.55 | $103.55 |
| April 2026 | $112.54 | $112.61 |
| March 2026 | $106.68 | $106.74 |
| February 2026 | $109.96 | $110.02 |
| January 2026 | $105.45 | $105.57 |
| December 2025 | $105.19 | $105.31 |
| November 2025 | $107.75 | $107.87 |
| October 2025 | $99.39 | $99.56 |
| September 2025 | $100.22 | $100.39 |
| August 2025 | $96.63 | $96.80 |
| July 2025 | $90.32 | $90.54 |
| June 2025 | $91.44 | $91.66 |
| May 2025 | $89.08 | $89.29 |
| April 2025 | $86.56 | $86.83 |
| March 2025 | $91.62 | $91.91 |
| February 2025 | $86.40 | $86.67 |
| January 2025 | $85.12 | $85.45 |
| December 2024 | $84.36 | $84.69 |
| November 2024 | $86.40 | $86.73 |
| October 2024 | $78.60 | $78.96 |
| September 2024 | $78.69 | $79.05 |
| August 2024 | $81.57 | $81.94 |
| July 2024 | $79.52 | $79.95 |
| June 2024 | $74.34 | $74.74 |
| May 2024 | $76.39 | $76.80 |
| April 2024 | $74.68 | $75.15 |
| March 2024 | $77.80 | $78.29 |
| February 2024 | $74.66 | $75.13 |
| January 2024 | $72.35 | $72.86 |
| December 2023 | $69.10 | $69.59 |
| November 2023 | $69.80 | $70.29 |
| October 2023 | $63.50 | $64.01 |
| September 2023 | $62.80 | $63.31 |
| August 2023 | $61.60 | $62.09 |
| July 2023 | $62.09 | $62.65 |
| June 2023 | $58.85 | $59.38 |
| May 2023 | $55.50 | $56 |
| April 2023 | $56.99 | $57.57 |
| March 2023 | $57.44 | $58.02 |
| February 2023 | $60.48 | $61.09 |
| January 2023 | $60.80 | $61.48 |
| December 2022 | $57.69 | $58.33 |
| November 2022 | $57.51 | $58.15 |
| October 2022 | $56.33 | $57.02 |
| September 2022 | $49.24 | $49.84 |
| August 2022 | $54.64 | $55.31 |
| July 2022 | $57.48 | $58.25 |
| June 2022 | $58.48 | $59.26 |
| May 2022 | $64.62 | $65.49 |
| April 2022 | $61.95 | $62.84 |
| March 2022 | $63.90 | $64.82 |
| February 2022 | $60.47 | $61.34 |
| January 2022 | $58.75 | $59.66 |
| December 2021 | $56.88 | $57.76 |
| November 2021 | $52.65 | $53.46 |
| October 2021 | $55.16 | $56.07 |
| September 2021 | $53.05 | $53.93 |
| August 2021 | $54.96 | $55.87 |
| July 2021 | $52.70 | $53.63 |
| June 2021 | $53.70 | $54.65 |
| May 2021 | $57.36 | $58.38 |
| April 2021 | $54.72 | $55.75 |
| March 2021 | $50.33 | $51.28 |
| February 2021 | $46.93 | $47.81 |
| January 2021 | $44.40 | $45.29 |
| December 2020 | $44.13 | $45.02 |
| November 2020 | $41.08 | $41.91 |
| October 2020 | $33.95 | $34.68 |
| September 2020 | $34.02 | $34.75 |
| August 2020 | $35.10 | $35.86 |
| July 2020 | $35.58 | $36.41 |
| June 2020 | $33.51 | $34.29 |
| May 2020 | $32.48 | $33.24 |
| April 2020 | $33.80 | $34.66 |
| March 2020 | $33.97 | $34.83 |
| February 2020 | $44.50 | $45.63 |
| January 2020 | $50.12 | $51.45 |
| December 2019 | $51.13 | $52.49 |
| November 2019 | $49.58 | $50.90 |
| October 2019 | $47.68 | $49 |
| September 2019 | $50.09 | $51.48 |
| August 2019 | $46.77 | $48.07 |
| July 2019 | $52.02 | $53.54 |
| June 2019 | $53.12 | $54.67 |
| May 2019 | $49.91 | $51.36 |
| April 2019 | $49.78 | $51.29 |
| March 2019 | $46.52 | $47.93 |
| February 2019 | $46.22 | $47.62 |
| January 2019 | $46.42 | $47.90 |
| December 2018 | $44.12 | $45.52 |
| November 2018 | $46.58 | $48.06 |
| October 2018 | $45.07 | $46.56 |
| September 2018 | $48.62 | $50.23 |
| August 2018 | $48.70 | $50.31 |
| July 2018 | $49.09 | $50.78 |
| June 2018 | $46.67 | $48.28 |
| May 2018 | $47.24 | $48.87 |
| April 2018 | $50.65 | $52.46 |
| March 2018 | $48.01 | $49.73 |
| February 2018 | $47.63 | $49.33 |
| January 2018 | $49.80 | $51.65 |
| December 2017 | $48.24 | $50.03 |
| November 2017 | $48.48 | $50.28 |
| October 2017 | $47.68 | $49.51 |
| September 2017 | $46.09 | $47.86 |
| August 2017 | $44.86 | $46.58 |
| July 2017 | $46.82 | $48.68 |
| June 2017 | $45.02 | $46.81 |
| May 2017 | $45.36 | $47.16 |
| April 2017 | $44.78 | $46.62 |
| March 2017 | $44.92 | $46.77 |
| February 2017 | $45.12 | $46.98 |
| January 2017 | $44.68 | $46.58 |
| December 2016 | $44.92 | $46.83 |
| November 2016 | $42.83 | $44.65 |
| October 2016 | $41.22 | $43.03 |
| September 2016 | $39.41 | $41.15 |
| August 2016 | $40.09 | $41.86 |
| July 2016 | $39.53 | $41.33 |
| June 2016 | $39.30 | $41.09 |
| May 2016 | $38.71 | $40.48 |
| April 2016 | $37.89 | $39.68 |
| March 2016 | $36.53 | $38.26 |
| February 2016 | $34.71 | $36.35 |
| January 2016 | $35.28 | $37.01 |
| December 2015 | $36.60 | $38.40 |
| November 2015 | $36.12 | $37.89 |
| October 2015 | $34.70 | $36.46 |
| September 2015 | $34.39 | $36.14 |
| August 2015 | $34.69 | $36.45 |
| July 2015 | $36.20 | $38.11 |
| June 2015 | $36.58 | $38.51 |
| May 2015 | $38.11 | $40.12 |
| April 2015 | $39.50 | $41.64 |
| March 2015 | $38.73 | $40.83 |
| February 2015 | $38.90 | $41.01 |
| January 2015 | $36.23 | $38.26 |
| December 2014 | $39.80 | $42.02 |
| November 2014 | $39.44 | $41.64 |
| October 2014 | $41.23 | $43.60 |
| September 2014 | $39.40 | $41.66 |
| August 2014 | $41.36 | $43.74 |
| July 2014 | $39.78 | $42.13 |
| June 2014 | $41.56 | $44.01 |
| May 2014 | $40.73 | $43.13 |
| April 2014 | $41.46 | $43.97 |
| March 2014 | $41.54 | $44.05 |
| February 2014 | $41 | $43.48 |
| January 2014 | $41.98 | $44.59 |
| December 2013 | $45.42 | $48.24 |
| November 2013 | $44.58 | $47.35 |
| October 2013 | $45.43 | $48.31 |
| September 2013 | $43.95 | $46.74 |
| August 2013 | $41.81 | $44.46 |
| July 2013 | $42.77 | $45.55 |
| June 2013 | $41.69 | $44.40 |
| May 2013 | $43.02 | $45.82 |
| April 2013 | $41.89 | $44.67 |
| March 2013 | $41.33 | $44.07 |
| February 2013 | $40.37 | $43.11 |
| January 2013 | $40.55 | $43.37 |
| December 2012 | $38.10 | $40.75 |
| November 2012 | $38.22 | $40.88 |
| October 2012 | $39.47 | $42.28 |
| September 2012 | $38.52 | $41.26 |
| August 2012 | $37.95 | $40.65 |
| July 2012 | $36.90 | $39.59 |
| June 2012 | $38.13 | $40.91 |
| May 2012 | $36.25 | $38.89 |
| April 2012 | $38.28 | $41.13 |
| March 2012 | $37.10 | $39.87 |
| February 2012 | $36.42 | $39.14 |
| January 2012 | $34.66 | $37.31 |
| December 2011 | $34.98 | $37.65 |
| November 2011 | $35.70 | $38.43 |
| October 2011 | $36.82 | $39.70 |
| September 2011 | $32.04 | $34.55 |
| August 2011 | $34.89 | $37.62 |
| July 2011 | $36.92 | $39.87 |
| June 2011 | $38.97 | $42.09 |
| May 2011 | $38.91 | $42.02 |
| April 2011 | $40.92 | $44.26 |
| March 2011 | $39.84 | $43.09 |
| February 2011 | $39.98 | $43.25 |
| January 2011 | $36.97 | $40.05 |
| December 2010 | $35.92 | $38.91 |
| November 2010 | $34.54 | $37.41 |
| October 2010 | $36.40 | $39.49 |
| September 2010 | $34.93 | $37.90 |
| August 2010 | $32.39 | $35.14 |
| July 2010 | $34.18 | $37.15 |
| June 2010 | $30.64 | $33.31 |
| May 2010 | $29.91 | $32.51 |
| April 2010 | $34.19 | $37.24 |
| March 2010 | $34.23 | $37.28 |
| February 2010 | $33.48 | $36.46 |
| January 2010 | $32.79 | $35.77 |
| December 2009 | $33.32 | $36.35 |
| November 2009 | $32.46 | $35.42 |
| October 2009 | $30.28 | $33.10 |
| September 2009 | $31.34 | $34.25 |
| August 2009 | $31.25 | $34.15 |
| July 2009 | $27.42 | $30.02 |
| June 2009 | $25.02 | $27.40 |
| May 2009 | $24.70 | $27.05 |
| April 2009 | $22.68 | $24.89 |
| March 2009 | $20.13 | $22.10 |
| February 2009 | $18.08 | $19.85 |
| January 2009 | $22.16 | $24.40 |
| December 2008 | $25.66 | $28.25 |
| November 2008 | $24.88 | $27.39 |
| October 2008 | $30.08 | $33.20 |
| September 2008 | $35.78 | $39.49 |
| August 2008 | $39.35 | $43.43 |
| July 2008 | $40.31 | $44.56 |
| June 2008 | $42.43 | $46.90 |
| May 2008 | $44.84 | $49.57 |
| April 2008 | $38.04 | $42.11 |
| March 2008 | $36.34 | $40.22 |
| February 2008 | $37.80 | $41.84 |
| January 2008 | $41.96 | $46.51 |
| December 2007 | $45.42 | $50.34 |
| November 2007 | $43.11 | $47.79 |
| October 2007 | $44.23 | $49.09 |
| September 2007 | $43.56 | $48.35 |
| August 2007 | $42.35 | $47.01 |
| July 2007 | $42.65 | $47.40 |
| June 2007 | $45.87 | $50.98 |
| May 2007 | $45.91 | $51.03 |
| April 2007 | $42.52 | $47.32 |
| March 2007 | $40.82 | $45.43 |
| February 2007 | $39 | $43.40 |
| January 2007 | $39 | $43.46 |
| December 2006 | $37.21 | $41.47 |
| November 2006 | $35.82 | $39.92 |
| October 2006 | $34.87 | $38.92 |
| September 2006 | $33.96 | $37.90 |
| August 2006 | $34.47 | $38.48 |
| July 2006 | $33.15 | $37.06 |
| June 2006 | $31.71 | $35.45 |
| May 2006 | $30.39 | $33.98 |
| April 2006 | $31.59 | $106.15 |
| March 2006 | $30.12 | $101.20 |
| February 2006 | $27.46 | $92.26 |
| January 2006 | $29.32 | $98.69 |
| December 2005 | $28.18 | $94.85 |
| November 2005 | $28.70 | $96.58 |
| October 2005 | $27.58 | $92.98 |
| September 2005 | $27.41 | $92.41 |
| August 2005 | $26.01 | $87.69 |
| July 2005 | $24.77 | $83.63 |
| June 2005 | $22.95 | $77.50 |
| May 2005 | $22.30 | $75.30 |
| April 2005 | $20.95 | $70.88 |
| March 2005 | $21.74 | $73.54 |
| February 2005 | $21.07 | $71.28 |
| January 2005 | $20.06 | $68 |
| December 2004 | $20.73 | $70.30 |
| November 2004 | $20.62 | $69.91 |
| October 2004 | $17.63 | $59.90 |
| September 2004 | $17.22 | $58.50 |
| August 2004 | $16.72 | $56.80 |
| July 2004 | $16.62 | $56.63 |
| June 2004 | $17.60 | $59.96 |
| May 2004 | $16.92 | $57.63 |
| April 2004 | $16.98 | $58.01 |
| March 2004 | $17.29 | $59.06 |
| February 2004 | $17.65 | $60.29 |
| January 2004 | $15.67 | $53.66 |
| December 2003 | $14.44 | $49.45 |
| November 2003 | $12.45 | $42.63 |
| October 2003 | $12.51 | $43 |
| September 2003 | $11.75 | $40.37 |
| August 2003 | $11.98 | $41.16 |
| July 2003 | $13.34 | $46 |
| June 2003 | $13.71 | $47.29 |
| May 2003 | $13.94 | $48.10 |
| April 2003 | $11.93 | $41.27 |
| March 2003 | $11.51 | $39.84 |
| February 2003 | $12.63 | $43.71 |
| January 2003 | $12.68 | $44.02 |
| December 2002 | $12.80 | $44.46 |
| November 2002 | $11.66 | $40.48 |
| October 2002 | $12.42 | $43.14 |
| September 2002 | $12.31 | $42.89 |
| August 2002 | $15.07 | $52.51 |
| July 2002 | $13.61 | $47.44 |
| June 2002 | $15.16 | $52.99 |
| May 2002 | $16.33 | $57.10 |
| April 2002 | $17.15 | $59.95 |
| March 2002 | $16.71 | $58.58 |
| February 2002 | $16.64 | $58.33 |
| January 2002 | $17.25 | $60.45 |
| December 2001 | $15.76 | $55.38 |
| November 2001 | $16.17 | $56.83 |
| October 2001 | $14.46 | $50.80 |
| September 2001 | $13.13 | $46.28 |
| August 2001 | $13.85 | $48.82 |
| July 2001 | $16.11 | $56.76 |
| June 2001 | $18.23 | $64.43 |
| May 2001 | $19.52 | $68.99 |
| April 2001 | $19.08 | $67.41 |
| March 2001 | $16.65 | $59.41 |
| February 2001 | $15.22 | $108.67 |
| January 2001 | $13.62 | $97.20 |
| December 2000 | $14.47 | $103.56 |
| November 2000 | $13.21 | $94.50 |
| October 2000 | $12.71 | $90.94 |
| September 2000 | $11.62 | $83.38 |
| August 2000 | $11.28 | $80.94 |
| July 2000 | $8.74 | $62.75 |
| June 2000 | $8.33 | $60 |
| May 2000 | $9.14 | $65.88 |
| April 2000 | $7.65 | $55.12 |
| March 2000 | $6.91 | $50 |
| February 2000 | $6.15 | $44.50 |
| January 2000 | $7.74 | $56 |
| December 1999 | $8.35 | $60.69 |
| November 1999 | $8.80 | $64 |
| October 1999 | $9.75 | $70.88 |
| September 1999 | $9.62 | $70.19 |
| August 1999 | $10.76 | $78.50 |
| July 1999 | $9.61 | $70.12 |
| June 1999 | $10.81 | $79.12 |
| May 1999 | $11.10 | $81.31 |
| April 1999 | $10 | $73.19 |
| March 1999 | $10.16 | $74.62 |
| February 1999 | $10.64 | $78.19 |
| January 1999 | $11.46 | $84.19 |
| December 1998 | $13.33 | $98.25 |
| November 1998 | $13.57 | $100 |
| October 1998 | $12.75 | $93.94 |
| September 1998 | $11.42 | $84.38 |
| August 1998 | $11.42 | $84.38 |
| July 1998 | $10.91 | $80.62 |
| June 1998 | $11.76 | $87.12 |
| May 1998 | $12.24 | $90.75 |
| April 1998 | $13.50 | $100.06 |
| March 1998 | $14.03 | $104.25 |
| February 1998 | $13.51 | $100.38 |
| January 1998 | $13.41 | $99.88 |
| December 1997 | $14.25 | $106.12 |
| November 1997 | $14.25 | $106.12 |
| October 1997 | $14.99 | $111.69 |
| September 1997 | $15.14 | $113 |
| August 1997 | $13.65 | $101.94 |
| July 1997 | $14.48 | $108.12 |
| June 1997 | $13.38 | $100.12 |
| May 1997 | $13 | $97.25 |
| April 1997 | $12.28 | $91.88 |
| March 1997 | $11.84 | $88.88 |
| February 1997 | $13.61 | $102.12 |
| January 1997 | $13.14 | $98.88 |
| December 1996 | $12.53 | $94.25 |
| November 1996 | $12.33 | $92.75 |
| October 1996 | $10.98 | $82.62 |
| September 1996 | $10.25 | $77.38 |
| August 1996 | $9.91 | $74.75 |
| July 1996 | $10.68 | $80.62 |
| June 1996 | $10.42 | $78.88 |
| May 1996 | $10.54 | $79.75 |
| April 1996 | $10.04 | $76.25 |
| March 1996 | $9.94 | $75.50 |
| February 1996 | $11.19 | $85 |
| January 1996 | $10.88 | $82.62 |
| December 1995 | $10.29 | $78.38 |
| November 1995 | $10.08 | $153.50 |
| October 1995 | $9.59 | $146.63 |
| September 1995 | $9.57 | $146.25 |
| August 1995 | $8.59 | $131.38 |
| July 1995 | $7.86 | $120.38 |
| June 1995 | $7.90 | $121 |
| May 1995 | $7.76 | $118.88 |
| April 1995 | $6.63 | $101.88 |
| March 1995 | $6.43 | $98.75 |
| February 1995 | $6.32 | $97.13 |
| January 1995 | $6.02 | $92.38 |
| December 1994 | $5.64 | $86.88 |
| November 1994 | $5.61 | $86.38 |
| October 1994 | $5.73 | $88.25 |
| September 1994 | $5.72 | $88.38 |
| August 1994 | $5.89 | $91 |
| July 1994 | $5.70 | $88.25 |
| June 1994 | $5.55 | $86 |
| May 1994 | $5.75 | $89 |
| April 1994 | $5.78 | $89.75 |
| March 1994 | $5.78 | $89.75 |
| February 1994 | $6.12 | $95 |
| January 1994 | $6.38 | $99.12 |
| December 1993 | $5.97 | $93 |
| November 1993 | $5.94 | $92.50 |
| October 1993 | $6 | $93.62 |
| September 1993 | $5.86 | $91.50 |
| August 1993 | $5.96 | $93.25 |
| July 1993 | $5.73 | $89.88 |
| June 1993 | $6.03 | $94.62 |
| May 1993 | $5.99 | $94 |
| April 1993 | $6.23 | $98 |
| March 1993 | $6.99 | $110 |
| February 1993 | $6.48 | $102 |
| January 1993 | $7.16 | $113 |
| December 1992 | $7.62 | $120.12 |
| November 1992 | $7.40 | $116.75 |
| October 1992 | $7.09 | $112.13 |
| September 1992 | $7.92 | $125.12 |
| August 1992 | $7.26 | $114.75 |
| July 1992 | $7.46 | $118.13 |
| June 1992 | $7.04 | $111.50 |
| May 1992 | $7.22 | $114.38 |
| April 1992 | $6.90 | $109.62 |
| March 1992 | $6.76 | $107.25 |
| February 1992 | $6.80 | $108 |
| January 1992 | $6.74 | $107.50 |
| December 1991 | $6.86 | $109.50 |
| November 1991 | $6.68 | $106.50 |
| October 1991 | $6.59 | $105.38 |
| September 1991 | $7 | $111.88 |
| August 1991 | $6.46 | $103.25 |
| July 1991 | $6.31 | $101.12 |
| June 1991 | $6.25 | $100.13 |
| May 1991 | $6.39 | $102.38 |
| April 1991 | $6.50 | $104.38 |
| March 1991 | $6.46 | $103.88 |
| February 1991 | $6.49 | $104.25 |
| January 1991 | $6.48 | $104.38 |
| December 1990 | $6.09 | $98.12 |
| November 1990 | $5.80 | $93.38 |
| October 1990 | $4.77 | $77 |
| September 1990 | $5.38 | $87 |
| August 1990 | $5.83 | $94.25 |
| July 1990 | $6.44 | $104.25 |
| June 1990 | $6.77 | $109.62 |
| May 1990 | $6.93 | $112.25 |
| April 1990 | $6.70 | $108.75 |
| March 1990 | $6.61 | $107.38 |
| February 1990 | $6.36 | $103.25 |
| January 1990 | $6.60 | $107.38 |
| December 1989 | $7.64 | $124.25 |
| November 1989 | $7.70 | $125.38 |
| October 1989 | $7.75 | $126.38 |
| September 1989 | $7.70 | $125.63 |
| August 1989 | $7.28 | $118.75 |
| July 1989 | $7.28 | $119 |
| June 1989 | $6.69 | $109.25 |
| May 1989 | $6.63 | $108.25 |
| April 1989 | $5.77 | $94.50 |
| March 1989 | $5.40 | $88.38 |
| February 1989 | $4.98 | $81.50 |
| January 1989 | $5.04 | $82.75 |
| December 1988 | $4.80 | $78.88 |
| November 1988 | $4.70 | $77.12 |
| October 1988 | $4.81 | $79.25 |
| September 1988 | $4.79 | $79 |
| August 1988 | $4.25 | $70 |
| July 1988 | $4.25 | $70.25 |
| June 1988 | $3.97 | $65.63 |
| May 1988 | $3.90 | $64.50 |
| April 1988 | $4.16 | $69.12 |
| March 1988 | $4.31 | $71.50 |
| February 1988 | $4.56 | $75.75 |
| January 1988 | $4.19 | $69.88 |
| December 1987 | $4 | $66.62 |
| November 1987 | $3.92 | $65.25 |
| October 1987 | $4.69 | $78.38 |
| September 1987 | $5.70 | $95.25 |
| August 1987 | $5.08 | $84.88 |
| July 1987 | $4.23 | $71 |
| June 1987 | $3.90 | $65.50 |
| May 1987 | $3.75 | $62.88 |
| April 1987 | $3.81 | $64.13 |
| March 1987 | $4.02 | $67.62 |
| February 1987 | $4.44 | $74.75 |
| January 1987 | $3.93 | $66.50 |
| December 1986 | $3.45 | $58.25 |
| November 1986 | $3.77 | $63.75 |
| October 1986 | $3.67 | $65 |
| September 1986 | $3.48 | $61.62 |
| August 1986 | $3.95 | $70 |
| July 1986 | $3.28 | $61 |
| June 1986 | $3.69 | $68.75 |
| May 1986 | $3.60 | $67.13 |
| April 1986 | $3.33 | $65 |
| March 1986 | $3.56 | $69.38 |
| February 1986 | $3.31 | $64.50 |
| January 1986 | $3.04 | $62.25 |
| December 1985 | $2.66 | $54.50 |
| November 1985 | $2.57 | $52.75 |
| October 1985 | $2.10 | $45.75 |
| September 1985 | $1.99 | $43.38 |
| August 1985 | $2.28 | $49.75 |
| July 1985 | $1.21 | $50.12 |
| June 1985 | $1.19 | $49.50 |
| May 1985 | $1.18 | $49.25 |
| April 1985 | $1.03 | $45.62 |
| March 1985 | $0.99 | $43.88 |
| February 1985 | $1.01 | $134 |
| January 1985 | $0.93 | $123.75 |
| December 1984 | $0.73 | $105 |
| November 1984 | $0.62 | $89.37 |
| October 1984 | $0.59 | $85.50 |
| September 1984 | $0.63 | $91 |
| August 1984 | $0.62 | $90 |
| July 1984 | $0.57 | $81.63 |
| June 1984 | $0.56 | $80.50 |
| May 1984 | $0.53 | $76.25 |
| April 1984 | $0.58 | $83.75 |
| March 1984 | $0.56 | $203.50 |
| February 1984 | $0.53 | $192 |
| January 1984 | $0.52 | $189 |
| December 1983 | $0.52 | $186.50 |
| November 1983 | $0.46 | $166.50 |
| October 1983 | $0.45 | $162.50 |
| September 1983 | $0.45 | $162 |
| August 1983 | $0.41 | $146.75 |
| July 1983 | $0.37 | $134.50 |
| June 1983 | $0.45 | $162.50 |
| May 1983 | $0.46 | $166.50 |
| April 1983 | $0.47 | $170 |
| March 1983 | $0.45 | $163 |
| February 1983 | $0.45 | $162 |
| January 1983 | $0.42 | $151.50 |
| December 1982 | $0.40 | $143.50 |
| November 1982 | $0.39 | $139 |
| October 1982 | $0.38 | $138.76 |
| September 1982 | $0.33 | $119.75 |
| August 1982 | $0.28 | $101.12 |
| July 1982 | $0.25 | $90.13 |
| June 1982 | $0.24 | $86.63 |
| May 1982 | $0.24 | $86.88 |
| April 1982 | $0.26 | $94.37 |
| March 1982 | $0.25 | $90.13 |
| February 1982 | $0.24 | $85 |
| January 1982 | $0.24 | $84.50 |
| December 1981 | $0.25 | $89 |
| November 1981 | $0.26 | $91.63 |
| October 1981 | $0.24 | $87.25 |
| September 1981 | $0.23 | $83.25 |
| August 1981 | $0.24 | $87.37 |
| July 1981 | $0.26 | $94.63 |
| June 1981 | $0.29 | $104 |
| May 1981 | $0.28 | $100 |
| April 1981 | $0.24 | $87.62 |
| March 1981 | $0.23 | $83.25 |
| February 1981 | $0.23 | $83.75 |
| January 1981 | $0.21 | $75.63 |
| December 1980 | $0.23 | $82.87 |
| November 1980 | $0.25 | $89.13 |
| October 1980 | $0.22 | $78.62 |
| September 1980 | $0.22 | $80.13 |
| August 1980 | $0.21 | $77.25 |
| July 1980 | $0.21 | $76.75 |
| June 1980 | $0.20 | $73.50 |
| May 1980 | $0.20 | $70.75 |
| April 1980 | $0.18 | $65.38 |
| March 1980 | $0.16 | $56.87 |
L
Price: $114.70
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 3.67%
Dividend Per Share: 0.25 USD
Earnings Per Share: 7.97 USD
P/E Ratio: 13.99
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 504700
Ebitda: 3.3 billionMarket Capitalization: 24.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR10: 14.76%
DGR20: 10.91%