Loews Corporation ( L) - Price History
Monthly price history for L (Loews Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $111.42 | $111.42 |
| September 2026 | $104.43 | $104.43 |
| August 2026 | $108.29 | $108.29 |
| July 2026 | $115.94 | $116.01 |
| June 2026 | $113.15 | $113.21 |
| May 2026 | $103.49 | $103.55 |
| April 2026 | $112.48 | $112.61 |
| March 2026 | $106.62 | $106.74 |
| February 2026 | $109.90 | $110.02 |
| January 2026 | $105.39 | $105.57 |
| December 2025 | $105.13 | $105.31 |
| November 2025 | $107.68 | $107.87 |
| October 2025 | $99.33 | $99.56 |
| September 2025 | $100.16 | $100.39 |
| August 2025 | $96.58 | $96.80 |
| July 2025 | $90.27 | $90.54 |
| June 2025 | $91.39 | $91.66 |
| May 2025 | $89.03 | $89.29 |
| April 2025 | $86.51 | $86.83 |
| March 2025 | $91.57 | $91.91 |
| February 2025 | $86.35 | $86.67 |
| January 2025 | $85.08 | $85.45 |
| December 2024 | $84.32 | $84.69 |
| November 2024 | $86.35 | $86.73 |
| October 2024 | $78.56 | $78.96 |
| September 2024 | $78.64 | $79.05 |
| August 2024 | $81.52 | $81.94 |
| July 2024 | $79.48 | $79.95 |
| June 2024 | $74.30 | $74.74 |
| May 2024 | $76.35 | $76.80 |
| April 2024 | $74.64 | $75.15 |
| March 2024 | $77.76 | $78.29 |
| February 2024 | $74.62 | $75.13 |
| January 2024 | $72.31 | $72.86 |
| December 2023 | $69.06 | $69.59 |
| November 2023 | $69.76 | $70.29 |
| October 2023 | $63.46 | $64.01 |
| September 2023 | $62.77 | $63.31 |
| August 2023 | $61.56 | $62.09 |
| July 2023 | $62.05 | $62.65 |
| June 2023 | $58.82 | $59.38 |
| May 2023 | $55.47 | $56 |
| April 2023 | $56.96 | $57.57 |
| March 2023 | $57.41 | $58.02 |
| February 2023 | $60.44 | $61.09 |
| January 2023 | $60.77 | $61.48 |
| December 2022 | $57.65 | $58.33 |
| November 2022 | $57.48 | $58.15 |
| October 2022 | $56.30 | $57.02 |
| September 2022 | $49.21 | $49.84 |
| August 2022 | $54.61 | $55.31 |
| July 2022 | $57.45 | $58.25 |
| June 2022 | $58.44 | $59.26 |
| May 2022 | $64.59 | $65.49 |
| April 2022 | $61.92 | $62.84 |
| March 2022 | $63.86 | $64.82 |
| February 2022 | $60.44 | $61.34 |
| January 2022 | $58.72 | $59.66 |
| December 2021 | $56.85 | $57.76 |
| November 2021 | $52.62 | $53.46 |
| October 2021 | $55.13 | $56.07 |
| September 2021 | $53.02 | $53.93 |
| August 2021 | $54.93 | $55.87 |
| July 2021 | $52.67 | $53.63 |
| June 2021 | $53.67 | $54.65 |
| May 2021 | $57.33 | $58.38 |
| April 2021 | $54.69 | $55.75 |
| March 2021 | $50.31 | $51.28 |
| February 2021 | $46.90 | $47.81 |
| January 2021 | $44.37 | $45.29 |
| December 2020 | $44.11 | $45.02 |
| November 2020 | $41.06 | $41.91 |
| October 2020 | $33.93 | $34.68 |
| September 2020 | $34 | $34.75 |
| August 2020 | $35.08 | $35.86 |
| July 2020 | $35.56 | $36.41 |
| June 2020 | $33.49 | $34.29 |
| May 2020 | $32.46 | $33.24 |
| April 2020 | $33.79 | $34.66 |
| March 2020 | $33.95 | $34.83 |
| February 2020 | $44.48 | $45.63 |
| January 2020 | $50.09 | $51.45 |
| December 2019 | $51.10 | $52.49 |
| November 2019 | $49.56 | $50.90 |
| October 2019 | $47.65 | $49 |
| September 2019 | $50.06 | $51.48 |
| August 2019 | $46.74 | $48.07 |
| July 2019 | $52 | $53.54 |
| June 2019 | $53.09 | $54.67 |
| May 2019 | $49.88 | $51.36 |
| April 2019 | $49.75 | $51.29 |
| March 2019 | $46.49 | $47.93 |
| February 2019 | $46.19 | $47.62 |
| January 2019 | $46.40 | $47.90 |
| December 2018 | $44.09 | $45.52 |
| November 2018 | $46.55 | $48.06 |
| October 2018 | $45.04 | $46.56 |
| September 2018 | $48.59 | $50.23 |
| August 2018 | $48.67 | $50.31 |
| July 2018 | $49.06 | $50.78 |
| June 2018 | $46.65 | $48.28 |
| May 2018 | $47.22 | $48.87 |
| April 2018 | $50.62 | $52.46 |
| March 2018 | $47.98 | $49.73 |
| February 2018 | $47.60 | $49.33 |
| January 2018 | $49.78 | $51.65 |
| December 2017 | $48.22 | $50.03 |
| November 2017 | $48.46 | $50.28 |
| October 2017 | $47.65 | $49.51 |
| September 2017 | $46.06 | $47.86 |
| August 2017 | $44.83 | $46.58 |
| July 2017 | $46.79 | $48.68 |
| June 2017 | $45 | $46.81 |
| May 2017 | $45.33 | $47.16 |
| April 2017 | $44.75 | $46.62 |
| March 2017 | $44.90 | $46.77 |
| February 2017 | $45.10 | $46.98 |
| January 2017 | $44.65 | $46.58 |
| December 2016 | $44.89 | $46.83 |
| November 2016 | $42.80 | $44.65 |
| October 2016 | $41.19 | $43.03 |
| September 2016 | $39.39 | $41.15 |
| August 2016 | $40.07 | $41.86 |
| July 2016 | $39.50 | $41.33 |
| June 2016 | $39.28 | $41.09 |
| May 2016 | $38.69 | $40.48 |
| April 2016 | $37.87 | $39.68 |
| March 2016 | $36.51 | $38.26 |
| February 2016 | $34.69 | $36.35 |
| January 2016 | $35.26 | $37.01 |
| December 2015 | $36.58 | $38.40 |
| November 2015 | $36.10 | $37.89 |
| October 2015 | $34.68 | $36.46 |
| September 2015 | $34.37 | $36.14 |
| August 2015 | $34.67 | $36.45 |
| July 2015 | $36.18 | $38.11 |
| June 2015 | $36.56 | $38.51 |
| May 2015 | $38.09 | $40.12 |
| April 2015 | $39.47 | $41.64 |
| March 2015 | $38.70 | $40.83 |
| February 2015 | $38.88 | $41.01 |
| January 2015 | $36.21 | $38.26 |
| December 2014 | $39.77 | $42.02 |
| November 2014 | $39.41 | $41.64 |
| October 2014 | $41.21 | $43.60 |
| September 2014 | $39.37 | $41.66 |
| August 2014 | $41.34 | $43.74 |
| July 2014 | $39.76 | $42.13 |
| June 2014 | $41.54 | $44.01 |
| May 2014 | $40.70 | $43.13 |
| April 2014 | $41.44 | $43.97 |
| March 2014 | $41.51 | $44.05 |
| February 2014 | $40.98 | $43.48 |
| January 2014 | $41.96 | $44.59 |
| December 2013 | $45.40 | $48.24 |
| November 2013 | $44.56 | $47.35 |
| October 2013 | $45.40 | $48.31 |
| September 2013 | $43.93 | $46.74 |
| August 2013 | $41.78 | $44.46 |
| July 2013 | $42.75 | $45.55 |
| June 2013 | $41.67 | $44.40 |
| May 2013 | $43 | $45.82 |
| April 2013 | $41.86 | $44.67 |
| March 2013 | $41.30 | $44.07 |
| February 2013 | $40.34 | $43.11 |
| January 2013 | $40.53 | $43.37 |
| December 2012 | $38.08 | $40.75 |
| November 2012 | $38.20 | $40.88 |
| October 2012 | $39.45 | $42.28 |
| September 2012 | $38.50 | $41.26 |
| August 2012 | $37.93 | $40.65 |
| July 2012 | $36.88 | $39.59 |
| June 2012 | $38.11 | $40.91 |
| May 2012 | $36.23 | $38.89 |
| April 2012 | $38.25 | $41.13 |
| March 2012 | $37.08 | $39.87 |
| February 2012 | $36.40 | $39.14 |
| January 2012 | $34.64 | $37.31 |
| December 2011 | $34.96 | $37.65 |
| November 2011 | $35.68 | $38.43 |
| October 2011 | $36.80 | $39.70 |
| September 2011 | $32.03 | $34.55 |
| August 2011 | $34.87 | $37.62 |
| July 2011 | $36.90 | $39.87 |
| June 2011 | $38.95 | $42.09 |
| May 2011 | $38.88 | $42.02 |
| April 2011 | $40.90 | $44.26 |
| March 2011 | $39.82 | $43.09 |
| February 2011 | $39.96 | $43.25 |
| January 2011 | $36.95 | $40.05 |
| December 2010 | $35.90 | $38.91 |
| November 2010 | $34.52 | $37.41 |
| October 2010 | $36.37 | $39.49 |
| September 2010 | $34.91 | $37.90 |
| August 2010 | $32.37 | $35.14 |
| July 2010 | $34.16 | $37.15 |
| June 2010 | $30.63 | $33.31 |
| May 2010 | $29.89 | $32.51 |
| April 2010 | $34.17 | $37.24 |
| March 2010 | $34.21 | $37.28 |
| February 2010 | $33.46 | $36.46 |
| January 2010 | $32.77 | $35.77 |
| December 2009 | $33.30 | $36.35 |
| November 2009 | $32.45 | $35.42 |
| October 2009 | $30.27 | $33.10 |
| September 2009 | $31.32 | $34.25 |
| August 2009 | $31.23 | $34.15 |
| July 2009 | $27.40 | $30.02 |
| June 2009 | $25.01 | $27.40 |
| May 2009 | $24.69 | $27.05 |
| April 2009 | $22.66 | $24.89 |
| March 2009 | $20.12 | $22.10 |
| February 2009 | $18.07 | $19.85 |
| January 2009 | $22.15 | $24.40 |
| December 2008 | $25.64 | $28.25 |
| November 2008 | $24.86 | $27.39 |
| October 2008 | $30.06 | $33.20 |
| September 2008 | $35.76 | $39.49 |
| August 2008 | $39.32 | $43.43 |
| July 2008 | $40.29 | $44.56 |
| June 2008 | $42.40 | $46.90 |
| May 2008 | $44.82 | $49.57 |
| April 2008 | $38.02 | $42.11 |
| March 2008 | $36.32 | $40.22 |
| February 2008 | $37.78 | $41.84 |
| January 2008 | $41.94 | $46.51 |
| December 2007 | $45.39 | $50.34 |
| November 2007 | $43.09 | $47.79 |
| October 2007 | $44.20 | $49.09 |
| September 2007 | $43.54 | $48.35 |
| August 2007 | $42.33 | $47.01 |
| July 2007 | $42.62 | $47.40 |
| June 2007 | $45.84 | $50.98 |
| May 2007 | $45.89 | $51.03 |
| April 2007 | $42.50 | $47.32 |
| March 2007 | $40.80 | $45.43 |
| February 2007 | $38.98 | $43.40 |
| January 2007 | $38.98 | $43.46 |
| December 2006 | $37.19 | $41.47 |
| November 2006 | $35.80 | $39.92 |
| October 2006 | $34.85 | $38.92 |
| September 2006 | $33.94 | $37.90 |
| August 2006 | $34.46 | $38.48 |
| July 2006 | $33.13 | $37.06 |
| June 2006 | $31.69 | $35.45 |
| May 2006 | $30.38 | $33.98 |
| April 2006 | $31.57 | $106.15 |
| March 2006 | $30.10 | $101.20 |
| February 2006 | $27.44 | $92.26 |
| January 2006 | $29.31 | $98.69 |
| December 2005 | $28.16 | $94.85 |
| November 2005 | $28.68 | $96.58 |
| October 2005 | $27.57 | $92.98 |
| September 2005 | $27.40 | $92.41 |
| August 2005 | $26 | $87.69 |
| July 2005 | $24.75 | $83.63 |
| June 2005 | $22.94 | $77.50 |
| May 2005 | $22.29 | $75.30 |
| April 2005 | $20.94 | $70.88 |
| March 2005 | $21.72 | $73.54 |
| February 2005 | $21.06 | $71.28 |
| January 2005 | $20.04 | $68 |
| December 2004 | $20.72 | $70.30 |
| November 2004 | $20.61 | $69.91 |
| October 2004 | $17.62 | $59.90 |
| September 2004 | $17.21 | $58.50 |
| August 2004 | $16.71 | $56.80 |
| July 2004 | $16.61 | $56.63 |
| June 2004 | $17.59 | $59.96 |
| May 2004 | $16.90 | $57.63 |
| April 2004 | $16.97 | $58.01 |
| March 2004 | $17.28 | $59.06 |
| February 2004 | $17.64 | $60.29 |
| January 2004 | $15.66 | $53.66 |
| December 2003 | $14.43 | $49.45 |
| November 2003 | $12.44 | $42.63 |
| October 2003 | $12.50 | $43 |
| September 2003 | $11.74 | $40.37 |
| August 2003 | $11.97 | $41.16 |
| July 2003 | $13.33 | $46 |
| June 2003 | $13.70 | $47.29 |
| May 2003 | $13.94 | $48.10 |
| April 2003 | $11.92 | $41.27 |
| March 2003 | $11.51 | $39.84 |
| February 2003 | $12.62 | $43.71 |
| January 2003 | $12.67 | $44.02 |
| December 2002 | $12.80 | $44.46 |
| November 2002 | $11.65 | $40.48 |
| October 2002 | $12.42 | $43.14 |
| September 2002 | $12.30 | $42.89 |
| August 2002 | $15.06 | $52.51 |
| July 2002 | $13.60 | $47.44 |
| June 2002 | $15.15 | $52.99 |
| May 2002 | $16.32 | $57.10 |
| April 2002 | $17.14 | $59.95 |
| March 2002 | $16.70 | $58.58 |
| February 2002 | $16.63 | $58.33 |
| January 2002 | $17.24 | $60.45 |
| December 2001 | $15.75 | $55.38 |
| November 2001 | $16.16 | $56.83 |
| October 2001 | $14.45 | $50.80 |
| September 2001 | $13.13 | $46.28 |
| August 2001 | $13.85 | $48.82 |
| July 2001 | $16.10 | $56.76 |
| June 2001 | $18.22 | $64.43 |
| May 2001 | $19.51 | $68.99 |
| April 2001 | $19.06 | $67.41 |
| March 2001 | $16.64 | $59.41 |
| February 2001 | $15.22 | $108.67 |
| January 2001 | $13.61 | $97.20 |
| December 2000 | $14.46 | $103.56 |
| November 2000 | $13.20 | $94.50 |
| October 2000 | $12.70 | $90.94 |
| September 2000 | $11.61 | $83.38 |
| August 2000 | $11.27 | $80.94 |
| July 2000 | $8.74 | $62.75 |
| June 2000 | $8.32 | $60 |
| May 2000 | $9.14 | $65.88 |
| April 2000 | $7.65 | $55.12 |
| March 2000 | $6.90 | $50 |
| February 2000 | $6.14 | $44.50 |
| January 2000 | $7.73 | $56 |
| December 1999 | $8.34 | $60.69 |
| November 1999 | $8.80 | $64 |
| October 1999 | $9.74 | $70.88 |
| September 1999 | $9.61 | $70.19 |
| August 1999 | $10.75 | $78.50 |
| July 1999 | $9.60 | $70.12 |
| June 1999 | $10.80 | $79.12 |
| May 1999 | $11.10 | $81.31 |
| April 1999 | $9.99 | $73.19 |
| March 1999 | $10.15 | $74.62 |
| February 1999 | $10.64 | $78.19 |
| January 1999 | $11.45 | $84.19 |
| December 1998 | $13.33 | $98.25 |
| November 1998 | $13.56 | $100 |
| October 1998 | $12.74 | $93.94 |
| September 1998 | $11.41 | $84.38 |
| August 1998 | $11.41 | $84.38 |
| July 1998 | $10.90 | $80.62 |
| June 1998 | $11.75 | $87.12 |
| May 1998 | $12.24 | $90.75 |
| April 1998 | $13.49 | $100.06 |
| March 1998 | $14.02 | $104.25 |
| February 1998 | $13.50 | $100.38 |
| January 1998 | $13.40 | $99.88 |
| December 1997 | $14.24 | $106.12 |
| November 1997 | $14.24 | $106.12 |
| October 1997 | $14.98 | $111.69 |
| September 1997 | $15.13 | $113 |
| August 1997 | $13.65 | $101.94 |
| July 1997 | $14.47 | $108.12 |
| June 1997 | $13.37 | $100.12 |
| May 1997 | $12.99 | $97.25 |
| April 1997 | $12.27 | $91.88 |
| March 1997 | $11.84 | $88.88 |
| February 1997 | $13.60 | $102.12 |
| January 1997 | $13.14 | $98.88 |
| December 1996 | $12.52 | $94.25 |
| November 1996 | $12.32 | $92.75 |
| October 1996 | $10.98 | $82.62 |
| September 1996 | $10.25 | $77.38 |
| August 1996 | $9.90 | $74.75 |
| July 1996 | $10.68 | $80.62 |
| June 1996 | $10.42 | $78.88 |
| May 1996 | $10.53 | $79.75 |
| April 1996 | $10.04 | $76.25 |
| March 1996 | $9.94 | $75.50 |
| February 1996 | $11.19 | $85 |
| January 1996 | $10.87 | $82.62 |
| December 1995 | $10.28 | $78.38 |
| November 1995 | $10.07 | $153.50 |
| October 1995 | $9.59 | $146.63 |
| September 1995 | $9.56 | $146.25 |
| August 1995 | $8.59 | $131.38 |
| July 1995 | $7.85 | $120.38 |
| June 1995 | $7.89 | $121 |
| May 1995 | $7.76 | $118.88 |
| April 1995 | $6.63 | $101.88 |
| March 1995 | $6.43 | $98.75 |
| February 1995 | $6.32 | $97.13 |
| January 1995 | $6.01 | $92.38 |
| December 1994 | $5.64 | $86.88 |
| November 1994 | $5.61 | $86.38 |
| October 1994 | $5.73 | $88.25 |
| September 1994 | $5.72 | $88.38 |
| August 1994 | $5.89 | $91 |
| July 1994 | $5.70 | $88.25 |
| June 1994 | $5.55 | $86 |
| May 1994 | $5.74 | $89 |
| April 1994 | $5.78 | $89.75 |
| March 1994 | $5.78 | $89.75 |
| February 1994 | $6.11 | $95 |
| January 1994 | $6.38 | $99.12 |
| December 1993 | $5.97 | $93 |
| November 1993 | $5.94 | $92.50 |
| October 1993 | $5.99 | $93.62 |
| September 1993 | $5.86 | $91.50 |
| August 1993 | $5.95 | $93.25 |
| July 1993 | $5.72 | $89.88 |
| June 1993 | $6.02 | $94.62 |
| May 1993 | $5.98 | $94 |
| April 1993 | $6.22 | $98 |
| March 1993 | $6.99 | $110 |
| February 1993 | $6.48 | $102 |
| January 1993 | $7.16 | $113 |
| December 1992 | $7.61 | $120.12 |
| November 1992 | $7.40 | $116.75 |
| October 1992 | $7.09 | $112.13 |
| September 1992 | $7.91 | $125.12 |
| August 1992 | $7.26 | $114.75 |
| July 1992 | $7.45 | $118.13 |
| June 1992 | $7.04 | $111.50 |
| May 1992 | $7.22 | $114.38 |
| April 1992 | $6.90 | $109.62 |
| March 1992 | $6.75 | $107.25 |
| February 1992 | $6.80 | $108 |
| January 1992 | $6.74 | $107.50 |
| December 1991 | $6.86 | $109.50 |
| November 1991 | $6.67 | $106.50 |
| October 1991 | $6.59 | $105.38 |
| September 1991 | $6.99 | $111.88 |
| August 1991 | $6.45 | $103.25 |
| July 1991 | $6.31 | $101.12 |
| June 1991 | $6.24 | $100.13 |
| May 1991 | $6.38 | $102.38 |
| April 1991 | $6.49 | $104.38 |
| March 1991 | $6.46 | $103.88 |
| February 1991 | $6.48 | $104.25 |
| January 1991 | $6.48 | $104.38 |
| December 1990 | $6.09 | $98.12 |
| November 1990 | $5.80 | $93.38 |
| October 1990 | $4.76 | $77 |
| September 1990 | $5.38 | $87 |
| August 1990 | $5.83 | $94.25 |
| July 1990 | $6.43 | $104.25 |
| June 1990 | $6.76 | $109.62 |
| May 1990 | $6.93 | $112.25 |
| April 1990 | $6.70 | $108.75 |
| March 1990 | $6.61 | $107.38 |
| February 1990 | $6.36 | $103.25 |
| January 1990 | $6.60 | $107.38 |
| December 1989 | $7.63 | $124.25 |
| November 1989 | $7.70 | $125.38 |
| October 1989 | $7.75 | $126.38 |
| September 1989 | $7.70 | $125.63 |
| August 1989 | $7.28 | $118.75 |
| July 1989 | $7.28 | $119 |
| June 1989 | $6.68 | $109.25 |
| May 1989 | $6.62 | $108.25 |
| April 1989 | $5.77 | $94.50 |
| March 1989 | $5.39 | $88.38 |
| February 1989 | $4.97 | $81.50 |
| January 1989 | $5.03 | $82.75 |
| December 1988 | $4.80 | $78.88 |
| November 1988 | $4.69 | $77.12 |
| October 1988 | $4.81 | $79.25 |
| September 1988 | $4.79 | $79 |
| August 1988 | $4.24 | $70 |
| July 1988 | $4.24 | $70.25 |
| June 1988 | $3.97 | $65.63 |
| May 1988 | $3.90 | $64.50 |
| April 1988 | $4.16 | $69.12 |
| March 1988 | $4.30 | $71.50 |
| February 1988 | $4.56 | $75.75 |
| January 1988 | $4.19 | $69.88 |
| December 1987 | $4 | $66.62 |
| November 1987 | $3.92 | $65.25 |
| October 1987 | $4.69 | $78.38 |
| September 1987 | $5.70 | $95.25 |
| August 1987 | $5.08 | $84.88 |
| July 1987 | $4.23 | $71 |
| June 1987 | $3.90 | $65.50 |
| May 1987 | $3.75 | $62.88 |
| April 1987 | $3.81 | $64.13 |
| March 1987 | $4.01 | $67.62 |
| February 1987 | $4.44 | $74.75 |
| January 1987 | $3.93 | $66.50 |
| December 1986 | $3.44 | $58.25 |
| November 1986 | $3.77 | $63.75 |
| October 1986 | $3.66 | $65 |
| September 1986 | $3.47 | $61.62 |
| August 1986 | $3.95 | $70 |
| July 1986 | $3.27 | $61 |
| June 1986 | $3.69 | $68.75 |
| May 1986 | $3.60 | $67.13 |
| April 1986 | $3.33 | $65 |
| March 1986 | $3.55 | $69.38 |
| February 1986 | $3.30 | $64.50 |
| January 1986 | $3.04 | $62.25 |
| December 1985 | $2.66 | $54.50 |
| November 1985 | $2.57 | $52.75 |
| October 1985 | $2.10 | $45.75 |
| September 1985 | $1.99 | $43.38 |
| August 1985 | $2.28 | $49.75 |
| July 1985 | $1.21 | $50.12 |
| June 1985 | $1.19 | $49.50 |
| May 1985 | $1.18 | $49.25 |
| April 1985 | $1.03 | $45.62 |
| March 1985 | $0.99 | $43.88 |
| February 1985 | $1 | $134 |
| January 1985 | $0.93 | $123.75 |
| December 1984 | $0.73 | $105 |
| November 1984 | $0.62 | $89.37 |
| October 1984 | $0.59 | $85.50 |
| September 1984 | $0.63 | $91 |
| August 1984 | $0.62 | $90 |
| July 1984 | $0.57 | $81.63 |
| June 1984 | $0.56 | $80.50 |
| May 1984 | $0.53 | $76.25 |
| April 1984 | $0.58 | $83.75 |
| March 1984 | $0.56 | $203.50 |
| February 1984 | $0.53 | $192 |
| January 1984 | $0.52 | $189 |
| December 1983 | $0.52 | $186.50 |
| November 1983 | $0.46 | $166.50 |
| October 1983 | $0.45 | $162.50 |
| September 1983 | $0.45 | $162 |
| August 1983 | $0.41 | $146.75 |
| July 1983 | $0.37 | $134.50 |
| June 1983 | $0.45 | $162.50 |
| May 1983 | $0.46 | $166.50 |
| April 1983 | $0.47 | $170 |
| March 1983 | $0.45 | $163 |
| February 1983 | $0.45 | $162 |
| January 1983 | $0.42 | $151.50 |
| December 1982 | $0.40 | $143.50 |
| November 1982 | $0.39 | $139 |
| October 1982 | $0.38 | $138.76 |
| September 1982 | $0.33 | $119.75 |
| August 1982 | $0.28 | $101.12 |
| July 1982 | $0.25 | $90.13 |
| June 1982 | $0.24 | $86.63 |
| May 1982 | $0.24 | $86.88 |
| April 1982 | $0.26 | $94.37 |
| March 1982 | $0.25 | $90.13 |
| February 1982 | $0.24 | $85 |
| January 1982 | $0.24 | $84.50 |
| December 1981 | $0.25 | $89 |
| November 1981 | $0.25 | $91.63 |
| October 1981 | $0.24 | $87.25 |
| September 1981 | $0.23 | $83.25 |
| August 1981 | $0.24 | $87.37 |
| July 1981 | $0.26 | $94.63 |
| June 1981 | $0.29 | $104 |
| May 1981 | $0.28 | $100 |
| April 1981 | $0.24 | $87.62 |
| March 1981 | $0.23 | $83.25 |
| February 1981 | $0.23 | $83.75 |
| January 1981 | $0.21 | $75.63 |
| December 1980 | $0.23 | $82.87 |
| November 1980 | $0.25 | $89.13 |
| October 1980 | $0.22 | $78.62 |
| September 1980 | $0.22 | $80.13 |
| August 1980 | $0.21 | $77.25 |
| July 1980 | $0.21 | $76.75 |
| June 1980 | $0.20 | $73.50 |
| May 1980 | $0.20 | $70.75 |
| April 1980 | $0.18 | $65.38 |
| March 1980 | $0.16 | $56.87 |
L
Price: $111.42
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 3.67%
Dividend Per Share: 0.25 USD
Earnings Per Share: 7.97 USD
P/E Ratio: 13.99
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 504700
Ebitda: 3.3 billionMarket Capitalization: 21.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR10: 14.76%
DGR20: 10.19%