Get 20% lifetime commission for referring investors to digrin.com
here.
Loews Corporation - Price History
Monthly price history for L (Loews Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $77.07 | $77.07 |
| March 2024 | $78.29 | $78.29 |
| February 2024 | $75.13 | $75.13 |
| January 2024 | $72.80 | $72.86 |
| December 2023 | $69.53 | $69.59 |
| November 2023 | $70.23 | $70.29 |
| October 2023 | $63.90 | $64.01 |
| September 2023 | $63.20 | $63.31 |
| August 2023 | $61.98 | $62.09 |
| July 2023 | $62.48 | $62.65 |
| June 2023 | $59.22 | $59.38 |
| May 2023 | $55.85 | $56 |
| April 2023 | $57.35 | $57.57 |
| March 2023 | $57.80 | $58.02 |
| February 2023 | $60.86 | $61.09 |
| January 2023 | $61.18 | $61.48 |
| December 2022 | $58.05 | $58.33 |
| November 2022 | $57.87 | $58.15 |
| October 2022 | $56.68 | $57.02 |
| September 2022 | $49.54 | $49.84 |
| August 2022 | $54.98 | $55.31 |
| July 2022 | $57.84 | $58.25 |
| June 2022 | $58.85 | $59.26 |
| May 2022 | $65.03 | $65.49 |
| April 2022 | $62.34 | $62.84 |
| March 2022 | $64.30 | $64.82 |
| February 2022 | $60.85 | $61.34 |
| January 2022 | $59.12 | $59.66 |
| December 2021 | $57.24 | $57.76 |
| November 2021 | $52.98 | $53.46 |
| October 2021 | $55.51 | $56.07 |
| September 2021 | $53.39 | $53.93 |
| August 2021 | $55.31 | $55.87 |
| July 2021 | $53.03 | $53.63 |
| June 2021 | $54.04 | $54.65 |
| May 2021 | $57.73 | $58.38 |
| April 2021 | $55.07 | $55.75 |
| March 2021 | $50.65 | $51.28 |
| February 2021 | $47.22 | $47.81 |
| January 2021 | $44.68 | $45.29 |
| December 2020 | $44.41 | $45.02 |
| November 2020 | $41.34 | $41.91 |
| October 2020 | $34.16 | $34.68 |
| September 2020 | $34.23 | $34.75 |
| August 2020 | $35.33 | $35.86 |
| July 2020 | $35.81 | $36.41 |
| June 2020 | $33.72 | $34.29 |
| May 2020 | $32.69 | $33.24 |
| April 2020 | $34.02 | $34.66 |
| March 2020 | $34.19 | $34.83 |
| February 2020 | $44.79 | $45.63 |
| January 2020 | $50.44 | $51.45 |
| December 2019 | $51.46 | $52.49 |
| November 2019 | $49.90 | $50.90 |
| October 2019 | $47.98 | $49 |
| September 2019 | $50.41 | $51.48 |
| August 2019 | $47.07 | $48.07 |
| July 2019 | $52.36 | $53.54 |
| June 2019 | $53.46 | $54.67 |
| May 2019 | $50.23 | $51.36 |
| April 2019 | $50.10 | $51.29 |
| March 2019 | $46.82 | $47.93 |
| February 2019 | $46.51 | $47.62 |
| January 2019 | $46.72 | $47.90 |
| December 2018 | $44.40 | $45.52 |
| November 2018 | $46.88 | $48.06 |
| October 2018 | $45.36 | $46.56 |
| September 2018 | $48.93 | $50.23 |
| August 2018 | $49.01 | $50.31 |
| July 2018 | $49.41 | $50.78 |
| June 2018 | $46.98 | $48.28 |
| May 2018 | $47.55 | $48.87 |
| April 2018 | $50.98 | $52.46 |
| March 2018 | $48.32 | $49.73 |
| February 2018 | $47.93 | $49.33 |
| January 2018 | $50.13 | $51.65 |
| December 2017 | $48.56 | $50.03 |
| November 2017 | $48.80 | $50.28 |
| October 2017 | $47.99 | $49.51 |
| September 2017 | $46.39 | $47.86 |
| August 2017 | $45.15 | $46.58 |
| July 2017 | $47.12 | $48.68 |
| June 2017 | $45.31 | $46.81 |
| May 2017 | $45.65 | $47.16 |
| April 2017 | $45.07 | $46.62 |
| March 2017 | $45.21 | $46.77 |
| February 2017 | $45.42 | $46.98 |
| January 2017 | $44.97 | $46.58 |
| December 2016 | $45.21 | $46.83 |
| November 2016 | $43.11 | $44.65 |
| October 2016 | $41.48 | $43.03 |
| September 2016 | $39.67 | $41.15 |
| August 2016 | $40.36 | $41.86 |
| July 2016 | $39.78 | $41.33 |
| June 2016 | $39.55 | $41.09 |
| May 2016 | $38.97 | $40.48 |
| April 2016 | $38.14 | $39.68 |
| March 2016 | $36.77 | $38.26 |
| February 2016 | $34.94 | $36.35 |
| January 2016 | $35.51 | $37.01 |
| December 2015 | $36.84 | $38.40 |
| November 2015 | $36.36 | $37.89 |
| October 2015 | $34.92 | $36.46 |
| September 2015 | $34.62 | $36.14 |
| August 2015 | $34.92 | $36.45 |
| July 2015 | $36.44 | $38.11 |
| June 2015 | $36.82 | $38.51 |
| May 2015 | $38.36 | $40.12 |
| April 2015 | $39.76 | $41.64 |
| March 2015 | $38.98 | $40.83 |
| February 2015 | $39.15 | $41.01 |
| January 2015 | $36.47 | $38.26 |
| December 2014 | $40.06 | $42.02 |
| November 2014 | $39.70 | $41.64 |
| October 2014 | $41.50 | $43.60 |
| September 2014 | $39.66 | $41.66 |
| August 2014 | $41.64 | $43.74 |
| July 2014 | $40.05 | $42.13 |
| June 2014 | $41.84 | $44.01 |
| May 2014 | $41 | $43.13 |
| April 2014 | $41.74 | $43.97 |
| March 2014 | $41.81 | $44.05 |
| February 2014 | $41.27 | $43.48 |
| January 2014 | $42.26 | $44.59 |
| December 2013 | $45.72 | $48.24 |
| November 2013 | $44.88 | $47.35 |
| October 2013 | $45.73 | $48.31 |
| September 2013 | $44.24 | $46.74 |
| August 2013 | $42.09 | $44.46 |
| July 2013 | $43.06 | $45.55 |
| June 2013 | $41.97 | $44.40 |
| May 2013 | $43.31 | $45.82 |
| April 2013 | $42.17 | $44.67 |
| March 2013 | $41.60 | $44.07 |
| February 2013 | $40.64 | $43.11 |
| January 2013 | $40.88 | $43.37 |
| December 2012 | $38.41 | $40.75 |
| November 2012 | $38.54 | $40.88 |
| October 2012 | $39.79 | $42.28 |
| September 2012 | $38.83 | $41.26 |
| August 2012 | $38.26 | $40.65 |
| July 2012 | $37.20 | $39.59 |
| June 2012 | $38.44 | $40.91 |
| May 2012 | $36.55 | $38.89 |
| April 2012 | $38.59 | $41.13 |
| March 2012 | $37.41 | $39.87 |
| February 2012 | $36.72 | $39.14 |
| January 2012 | $34.95 | $37.31 |
| December 2011 | $35.27 | $37.65 |
| November 2011 | $36 | $38.43 |
| October 2011 | $37.12 | $39.70 |
| September 2011 | $32.31 | $34.55 |
| August 2011 | $35.18 | $37.62 |
| July 2011 | $37.22 | $39.87 |
| June 2011 | $39.29 | $42.09 |
| May 2011 | $39.23 | $42.02 |
| April 2011 | $41.26 | $44.26 |
| March 2011 | $40.17 | $43.09 |
| February 2011 | $40.32 | $43.25 |
| January 2011 | $37.28 | $40.05 |
| December 2010 | $36.22 | $38.91 |
| November 2010 | $34.82 | $37.41 |
| October 2010 | $36.70 | $39.49 |
| September 2010 | $35.22 | $37.90 |
| August 2010 | $32.66 | $35.14 |
| July 2010 | $34.46 | $37.15 |
| June 2010 | $30.90 | $33.31 |
| May 2010 | $30.16 | $32.51 |
| April 2010 | $34.48 | $37.24 |
| March 2010 | $34.51 | $37.28 |
| February 2010 | $33.76 | $36.46 |
| January 2010 | $33.06 | $35.77 |
| December 2009 | $33.60 | $36.35 |
| November 2009 | $32.74 | $35.42 |
| October 2009 | $30.54 | $33.10 |
| September 2009 | $31.60 | $34.25 |
| August 2009 | $31.51 | $34.15 |
| July 2009 | $27.65 | $30.02 |
| June 2009 | $25.23 | $27.40 |
| May 2009 | $24.91 | $27.05 |
| April 2009 | $22.86 | $24.89 |
| March 2009 | $20.30 | $22.10 |
| February 2009 | $18.24 | $19.85 |
| January 2009 | $22.35 | $24.40 |
| December 2008 | $25.87 | $28.25 |
| November 2008 | $25.08 | $27.39 |
| October 2008 | $30.33 | $33.20 |
| September 2008 | $36.08 | $39.49 |
| August 2008 | $39.68 | $43.43 |
| July 2008 | $40.65 | $44.56 |
| June 2008 | $42.79 | $46.90 |
| May 2008 | $45.22 | $49.57 |
| April 2008 | $38.37 | $42.11 |
| March 2008 | $36.64 | $40.22 |
| February 2008 | $38.12 | $41.84 |
| January 2008 | $42.32 | $46.51 |
| December 2007 | $45.80 | $50.34 |
| November 2007 | $43.48 | $47.79 |
| October 2007 | $44.60 | $49.09 |
| September 2007 | $43.93 | $48.35 |
| August 2007 | $42.71 | $47.01 |
| July 2007 | $43.01 | $47.40 |
| June 2007 | $46.26 | $50.98 |
| May 2007 | $46.30 | $51.03 |
| April 2007 | $42.88 | $47.32 |
| March 2007 | $41.17 | $45.43 |
| February 2007 | $39.33 | $43.40 |
| January 2007 | $39.33 | $43.46 |
| December 2006 | $37.53 | $41.47 |
| November 2006 | $36.13 | $39.92 |
| October 2006 | $35.17 | $38.92 |
| September 2006 | $34.24 | $37.90 |
| August 2006 | $34.77 | $38.48 |
| July 2006 | $33.43 | $37.06 |
| June 2006 | $31.98 | $35.45 |
| May 2006 | $30.65 | $33.98 |
| April 2006 | $31.86 | $106.15 |
| March 2006 | $30.37 | $101.20 |
| February 2006 | $27.69 | $92.26 |
| January 2006 | $29.57 | $98.69 |
| December 2005 | $28.42 | $94.85 |
| November 2005 | $28.94 | $96.58 |
| October 2005 | $27.82 | $92.98 |
| September 2005 | $27.65 | $92.41 |
| August 2005 | $26.24 | $87.69 |
| July 2005 | $24.98 | $83.63 |
| June 2005 | $23.15 | $77.50 |
| May 2005 | $22.49 | $75.30 |
| April 2005 | $21.13 | $70.88 |
| March 2005 | $21.92 | $73.54 |
| February 2005 | $21.25 | $71.28 |
| January 2005 | $20.23 | $68 |
| December 2004 | $20.91 | $70.30 |
| November 2004 | $20.80 | $69.91 |
| October 2004 | $17.78 | $59.90 |
| September 2004 | $17.36 | $58.50 |
| August 2004 | $16.86 | $56.80 |
| July 2004 | $16.76 | $56.63 |
| June 2004 | $17.75 | $59.96 |
| May 2004 | $17.06 | $57.63 |
| April 2004 | $17.13 | $58.01 |
| March 2004 | $17.44 | $59.06 |
| February 2004 | $17.80 | $60.29 |
| January 2004 | $15.80 | $53.66 |
| December 2003 | $14.56 | $49.45 |
| November 2003 | $12.55 | $42.63 |
| October 2003 | $12.62 | $43 |
| September 2003 | $11.85 | $40.37 |
| August 2003 | $12.08 | $41.16 |
| July 2003 | $13.45 | $46 |
| June 2003 | $13.83 | $47.29 |
| May 2003 | $14.06 | $48.10 |
| April 2003 | $12.03 | $41.27 |
| March 2003 | $11.61 | $39.84 |
| February 2003 | $12.74 | $43.71 |
| January 2003 | $12.78 | $44.02 |
| December 2002 | $12.91 | $44.46 |
| November 2002 | $11.76 | $40.48 |
| October 2002 | $12.53 | $43.14 |
| September 2002 | $12.41 | $42.89 |
| August 2002 | $15.20 | $52.51 |
| July 2002 | $13.73 | $47.44 |
| June 2002 | $15.29 | $52.99 |
| May 2002 | $16.47 | $57.10 |
| April 2002 | $17.30 | $59.95 |
| March 2002 | $16.86 | $58.58 |
| February 2002 | $16.78 | $58.33 |
| January 2002 | $17.40 | $60.45 |
| December 2001 | $15.90 | $55.38 |
| November 2001 | $16.31 | $56.83 |
| October 2001 | $14.58 | $50.80 |
| September 2001 | $13.24 | $46.28 |
| August 2001 | $13.97 | $48.82 |
| July 2001 | $16.24 | $56.76 |
| June 2001 | $18.39 | $64.43 |
| May 2001 | $19.69 | $68.99 |
| April 2001 | $19.24 | $67.41 |
| March 2001 | $16.92 | $59.41 |
| February 2001 | $15.47 | $108.67 |
| January 2001 | $13.84 | $97.20 |
| December 2000 | $14.71 | $103.56 |
| November 2000 | $13.42 | $94.50 |
| October 2000 | $12.91 | $90.94 |
| September 2000 | $11.81 | $83.38 |
| August 2000 | $11.46 | $80.94 |
| July 2000 | $8.89 | $62.75 |
| June 2000 | $8.46 | $60 |
| May 2000 | $9.29 | $65.88 |
| April 2000 | $7.78 | $55.12 |
| March 2000 | $7.02 | $50 |
| February 2000 | $6.25 | $44.50 |
| January 2000 | $7.86 | $56 |
| December 1999 | $8.48 | $60.69 |
| November 1999 | $8.95 | $64 |
| October 1999 | $9.91 | $70.88 |
| September 1999 | $9.77 | $70.19 |
| August 1999 | $10.93 | $78.50 |
| July 1999 | $9.77 | $70.12 |
| June 1999 | $10.98 | $79.12 |
| May 1999 | $11.28 | $81.31 |
| April 1999 | $10.16 | $73.19 |
| March 1999 | $10.32 | $74.62 |
| February 1999 | $10.81 | $78.19 |
| January 1999 | $11.64 | $84.19 |
| December 1998 | $13.55 | $98.25 |
| November 1998 | $13.79 | $100 |
| October 1998 | $12.96 | $93.94 |
| September 1998 | $11.60 | $84.38 |
| August 1998 | $11.60 | $84.38 |
| July 1998 | $11.09 | $80.62 |
| June 1998 | $11.94 | $87.12 |
| May 1998 | $12.44 | $90.75 |
| April 1998 | $13.72 | $100.06 |
| March 1998 | $14.26 | $104.25 |
| February 1998 | $13.73 | $100.38 |
| January 1998 | $13.62 | $99.88 |
| December 1997 | $14.48 | $106.12 |
| November 1997 | $14.48 | $106.12 |
| October 1997 | $15.24 | $111.69 |
| September 1997 | $15.38 | $113 |
| August 1997 | $13.88 | $101.94 |
| July 1997 | $14.72 | $108.12 |
| June 1997 | $13.60 | $100.12 |
| May 1997 | $13.21 | $97.25 |
| April 1997 | $12.48 | $91.88 |
| March 1997 | $12.04 | $88.88 |
| February 1997 | $13.83 | $102.12 |
| January 1997 | $13.36 | $98.88 |
| December 1996 | $12.73 | $94.25 |
| November 1996 | $12.53 | $92.75 |
| October 1996 | $11.16 | $82.62 |
| September 1996 | $10.42 | $77.38 |
| August 1996 | $10.07 | $74.75 |
| July 1996 | $10.86 | $80.62 |
| June 1996 | $10.59 | $78.88 |
| May 1996 | $10.71 | $79.75 |
| April 1996 | $10.20 | $76.25 |
| March 1996 | $10.10 | $75.50 |
| February 1996 | $11.38 | $85 |
| January 1996 | $11.06 | $82.62 |
| December 1995 | $10.46 | $78.38 |
| November 1995 | $10.24 | $153.50 |
| October 1995 | $9.75 | $146.62 |
| September 1995 | $9.72 | $146.25 |
| August 1995 | $8.73 | $131.38 |
| July 1995 | $7.98 | $120.38 |
| June 1995 | $8.03 | $121 |
| May 1995 | $7.89 | $118.88 |
| April 1995 | $6.74 | $101.88 |
| March 1995 | $6.54 | $98.75 |
| February 1995 | $6.43 | $97.12 |
| January 1995 | $6.11 | $92.38 |
| December 1994 | $5.73 | $86.88 |
| November 1994 | $5.70 | $86.38 |
| October 1994 | $5.82 | $88.25 |
| September 1994 | $5.82 | $88.38 |
| August 1994 | $5.99 | $91 |
| July 1994 | $5.79 | $88.25 |
| June 1994 | $5.64 | $86 |
| May 1994 | $5.84 | $89 |
| April 1994 | $5.87 | $89.75 |
| March 1994 | $5.87 | $89.75 |
| February 1994 | $6.22 | $95 |
| January 1994 | $6.49 | $99.12 |
| December 1993 | $6.07 | $93 |
| November 1993 | $6.04 | $92.50 |
| October 1993 | $6.10 | $93.62 |
| September 1993 | $5.96 | $91.50 |
| August 1993 | $6.05 | $93.25 |
| July 1993 | $5.82 | $89.88 |
| June 1993 | $6.13 | $94.62 |
| May 1993 | $6.09 | $94 |
| April 1993 | $6.33 | $98 |
| March 1993 | $7.10 | $110 |
| February 1993 | $6.59 | $102 |
| January 1993 | $7.28 | $113 |
| December 1992 | $7.74 | $120.12 |
| November 1992 | $7.52 | $116.75 |
| October 1992 | $7.21 | $112.12 |
| September 1992 | $8.04 | $125.12 |
| August 1992 | $7.38 | $114.75 |
| July 1992 | $7.58 | $118.12 |
| June 1992 | $7.15 | $111.50 |
| May 1992 | $7.34 | $114.38 |
| April 1992 | $7.02 | $109.62 |
| March 1992 | $6.86 | $107.25 |
| February 1992 | $6.91 | $108 |
| January 1992 | $6.85 | $107.50 |
| December 1991 | $6.98 | $109.50 |
| November 1991 | $6.78 | $106.50 |
| October 1991 | $6.70 | $105.38 |
| September 1991 | $7.11 | $111.88 |
| August 1991 | $6.56 | $103.25 |
| July 1991 | $6.41 | $101.12 |
| June 1991 | $6.35 | $100.12 |
| May 1991 | $6.49 | $102.38 |
| April 1991 | $6.60 | $104.38 |
| March 1991 | $6.57 | $103.88 |
| February 1991 | $6.59 | $104.25 |
| January 1991 | $6.59 | $104.38 |
| December 1990 | $6.19 | $98.12 |
| November 1990 | $5.89 | $93.38 |
| October 1990 | $4.84 | $77 |
| September 1990 | $5.47 | $87 |
| August 1990 | $5.93 | $94.25 |
| July 1990 | $6.54 | $104.25 |
| June 1990 | $6.88 | $109.62 |
| May 1990 | $7.04 | $112.25 |
| April 1990 | $6.81 | $108.75 |
| March 1990 | $6.72 | $107.38 |
| February 1990 | $6.46 | $103.25 |
| January 1990 | $6.71 | $107.38 |
| December 1989 | $7.76 | $124.25 |
| November 1989 | $7.83 | $125.38 |
| October 1989 | $7.88 | $126.38 |
| September 1989 | $7.83 | $125.62 |
| August 1989 | $7.40 | $118.75 |
| July 1989 | $7.40 | $119 |
| June 1989 | $6.80 | $109.25 |
| May 1989 | $6.73 | $108.25 |
| April 1989 | $5.86 | $94.50 |
| March 1989 | $5.48 | $88.38 |
| February 1989 | $5.06 | $81.50 |
| January 1989 | $5.12 | $82.75 |
| December 1988 | $4.88 | $78.88 |
| November 1988 | $4.77 | $77.12 |
| October 1988 | $4.89 | $79.25 |
| September 1988 | $4.87 | $79 |
| August 1988 | $4.32 | $70 |
| July 1988 | $4.32 | $70.25 |
| June 1988 | $4.03 | $65.62 |
| May 1988 | $3.96 | $64.50 |
| April 1988 | $4.23 | $69.12 |
| March 1988 | $4.38 | $71.50 |
| February 1988 | $4.64 | $75.75 |
| January 1988 | $4.26 | $69.88 |
| December 1987 | $4.06 | $66.62 |
| November 1987 | $3.98 | $65.25 |
| October 1987 | $4.76 | $78.38 |
| September 1987 | $5.79 | $95.25 |
| August 1987 | $5.16 | $84.88 |
| July 1987 | $4.30 | $71 |
| June 1987 | $3.97 | $65.50 |
| May 1987 | $3.81 | $62.88 |
| April 1987 | $3.87 | $64.12 |
| March 1987 | $4.08 | $67.62 |
| February 1987 | $4.51 | $74.75 |
| January 1987 | $4 | $66.50 |
| December 1986 | $3.50 | $58.25 |
| November 1986 | $3.83 | $63.75 |
| October 1986 | $3.91 | $65 |
| September 1986 | $3.70 | $61.62 |
| August 1986 | $4.21 | $70 |
| July 1986 | $3.67 | $61 |
| June 1986 | $4.13 | $68.75 |
| May 1986 | $4.04 | $67.12 |
| April 1986 | $3.91 | $65 |
| March 1986 | $4.17 | $69.38 |
| February 1986 | $3.88 | $64.50 |
| January 1986 | $3.74 | $62.25 |
| December 1985 | $3.28 | $54.50 |
| November 1985 | $3.17 | $52.75 |
| October 1985 | $2.75 | $45.75 |
| September 1985 | $2.61 | $43.38 |
| August 1985 | $2.99 | $49.75 |
| July 1985 | $3.01 | $50.12 |
| June 1985 | $2.98 | $49.50 |
| May 1985 | $2.96 | $49.25 |
| April 1985 | $2.74 | $45.62 |
| March 1985 | $2.64 | $43.88 |
| February 1985 | $2.68 | $134 |
| January 1985 | $2.48 | $123.75 |
| December 1984 | $2.10 | $105 |
| November 1984 | $1.79 | $89.38 |
| October 1984 | $1.72 | $2.38 |
| September 1984 | $1.82 | $2.53 |
| August 1984 | $1.80 | $2.50 |
| July 1984 | $1.64 | $2.27 |
| June 1984 | $1.62 | $2.24 |
| May 1984 | $1.53 | $2.12 |
| April 1984 | $1.68 | $2.33 |
| March 1984 | $1.63 | $2.26 |
| February 1984 | $1.54 | $2.13 |
| January 1984 | $1.52 | $2.10 |
| December 1983 | $1.50 | $2.07 |
| November 1983 | $1.34 | $1.85 |
| October 1983 | $1.30 | $1.81 |
| September 1983 | $1.30 | $1.80 |
| August 1983 | $1.18 | $1.63 |
| July 1983 | $1.08 | $1.49 |
| June 1983 | $1.30 | $1.81 |
| May 1983 | $1.34 | $1.85 |
| April 1983 | $1.36 | $1.89 |
| March 1983 | $1.31 | $1.81 |
| February 1983 | $1.30 | $1.80 |
| January 1983 | $1.22 | $1.68 |
| December 1982 | $1.15 | $1.59 |
| November 1982 | $1.12 | $1.54 |
| October 1982 | $1.11 | $1.54 |
| September 1982 | $0.96 | $1.33 |
| August 1982 | $0.81 | $1.12 |
| July 1982 | $0.72 | $1 |
| June 1982 | $0.70 | $0.96 |
| May 1982 | $0.70 | $0.96 |
| April 1982 | $0.76 | $1.05 |
| March 1982 | $0.72 | $1 |
| February 1982 | $0.68 | $0.94 |
| January 1982 | $0.68 | $0.94 |
| December 1981 | $0.71 | $0.99 |
| November 1981 | $0.74 | $1.02 |
| October 1981 | $0.70 | $0.97 |
| September 1981 | $0.67 | $0.92 |
| August 1981 | $0.70 | $0.97 |
| July 1981 | $0.76 | $1.05 |
| June 1981 | $0.83 | $1.16 |
| May 1981 | $0.80 | $1.11 |
| April 1981 | $0.70 | $0.97 |
| March 1981 | $0.67 | $0.92 |
| February 1981 | $0.67 | $0.93 |
| January 1981 | $0.61 | $0.84 |
| December 1980 | $0.66 | $0.92 |
| November 1980 | $0.72 | $0.99 |
| October 1980 | $0.63 | $0.87 |
| September 1980 | $0.64 | $0.89 |
| August 1980 | $0.62 | $0.86 |
| July 1980 | $0.62 | $0.85 |
| June 1980 | $0.59 | $0.82 |
| May 1980 | $0.57 | $0.79 |
| April 1980 | $0.52 | $0.73 |
| March 1980 | $0.46 | $0.63 |
L
Price: $73.98
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio: 3.97%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 6.29 USD
P/E Ratio: 11.62
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 504700
Ebitda: 3.3 billionMarket Capitalization: 16.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR5: -13.67%
DGR10: 15.26%
DGR20: 8.88%