Landos Biopharma, Inc. - Price History
Monthly price history for LABP (Landos Biopharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.24 | $22.24 |
| April 2024 | $22.30 | $22.30 |
| March 2024 | $21.48 | $21.48 |
| February 2024 | $6.34 | $6.34 |
| January 2024 | $5.39 | $5.39 |
| December 2023 | $3.66 | $3.66 |
| November 2023 | $4.17 | $4.17 |
| October 2023 | $4 | $4 |
| September 2023 | $3.88 | $3.88 |
| August 2023 | $3.61 | $3.61 |
| July 2023 | $4 | $4 |
| June 2023 | $4.21 | $4.21 |
| May 2023 | $2.76 | $2.76 |
| April 2023 | $2.81 | $0.28 |
| March 2023 | $2.98 | $0.30 |
| February 2023 | $3.70 | $0.37 |
| January 2023 | $4.21 | $0.42 |
| December 2022 | $5 | $0.50 |
| November 2022 | $2.15 | $0.22 |
| October 2022 | $3.38 | $0.34 |
| September 2022 | $6.50 | $0.65 |
| August 2022 | $9 | $0.90 |
| July 2022 | $7.94 | $0.79 |
| June 2022 | $7.28 | $0.73 |
| May 2022 | $7.26 | $0.73 |
| April 2022 | $9.55 | $0.96 |
| March 2022 | $14.75 | $1.48 |
| February 2022 | $21.30 | $2.13 |
| January 2022 | $34.30 | $3.43 |
| December 2021 | $48 | $4.80 |
| November 2021 | $72.30 | $7.23 |
| October 2021 | $134.60 | $13.46 |
| September 2021 | $146 | $14.60 |
| August 2021 | $132.80 | $13.28 |
| July 2021 | $109.80 | $10.98 |
| June 2021 | $115.50 | $11.55 |
| May 2021 | $109.80 | $10.98 |
| April 2021 | $110.20 | $11.02 |
| March 2021 | $96.30 | $9.63 |
| February 2021 | $134.80 | $13.48 |
LABP
Price: $22.24
52 week price:
Earnings Per Share: -3.50 USD
P/E Ratio: -1.37
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 125700
Market Capitalization: 69.4 million