First Trust Multi-Strategy Alternative ETF ( LALT) - Price History
Monthly price history for LALT (First Trust Multi-Strategy Alternative ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.42 | $24.42 |
| May 2026 | $21.25 | $21.25 |
| April 2026 | $25.02 | $25.02 |
| March 2026 | $24.30 | $24.30 |
| February 2026 | $23.80 | $24.29 |
| January 2026 | $23.42 | $23.90 |
| December 2025 | $22.44 | $22.91 |
| November 2025 | $22.32 | $23.11 |
| October 2025 | $21.75 | $22.52 |
| September 2025 | $21.81 | $22.58 |
| August 2025 | $21.22 | $21.97 |
| July 2025 | $20.85 | $21.58 |
| June 2025 | $20.45 | $21.17 |
| May 2025 | $20.09 | $20.88 |
| April 2025 | $20.04 | $20.83 |
| March 2025 | $20.38 | $21.18 |
| February 2025 | $20.33 | $21.18 |
| January 2025 | $20.54 | $21.40 |
| December 2024 | $20.12 | $20.97 |
| November 2024 | $20.10 | $21.30 |
| October 2024 | $19.78 | $20.96 |
| September 2024 | $19.82 | $21 |
| August 2024 | $19.64 | $20.82 |
| July 2024 | $19.66 | $20.84 |
| June 2024 | $19.52 | $20.69 |
| May 2024 | $19.25 | $20.48 |
| April 2024 | $19.27 | $20.50 |
| March 2024 | $19.49 | $20.73 |
| February 2024 | $19.10 | $20.32 |
| January 2024 | $18.76 | $19.96 |
| December 2023 | $18.53 | $19.70 |
| November 2023 | $18.55 | $20.12 |
| October 2023 | $18.34 | $19.88 |
| September 2023 | $18.62 | $20.20 |
| August 2023 | $18.65 | $20.23 |
| July 2023 | $18.61 | $20.18 |
| June 2023 | $18.29 | $19.84 |
| May 2023 | $18.26 | $19.89 |
| April 2023 | $18.30 | $19.94 |
| March 2023 | $18.31 | $19.95 |
| February 2023 | $18.24 | $19.88 |
| January 2023 | $19.99 | $21.78 |
| December 2022 | $19.99 | $21.78 |
| November 2022 | $19.99 | $21.78 |
| October 2022 | $19.99 | $21.78 |
| September 2022 | $19.99 | $21.78 |
| August 2022 | $19.99 | $21.78 |
| July 2022 | $19.99 | $21.78 |
| June 2022 | $19.99 | $21.78 |
| May 2022 | $19.99 | $21.78 |
| April 2022 | $19.99 | $21.78 |
| March 2022 | $19.99 | $21.78 |
| February 2022 | $19.99 | $21.78 |
| January 2022 | $19.99 | $21.78 |
| December 2021 | $19.99 | $21.78 |
| November 2021 | $19.99 | $21.78 |
| October 2021 | $19.99 | $21.78 |
| September 2021 | $19.99 | $21.78 |
| August 2021 | $19.99 | $21.78 |
| July 2021 | $19.99 | $21.78 |
| June 2021 | $19.99 | $21.78 |
| May 2021 | $19.99 | $21.78 |
| April 2021 | $19.99 | $21.78 |
| March 2021 | $19.99 | $21.78 |
| February 2021 | $19.99 | $21.78 |
| January 2021 | $19.99 | $21.78 |
| December 2020 | $19.99 | $21.78 |
| November 2020 | $19.99 | $21.78 |
| October 2020 | $19.99 | $21.78 |
| September 2020 | $19.99 | $21.78 |
| August 2020 | $19.99 | $21.78 |
| July 2020 | $19.99 | $21.78 |
| June 2020 | $19.99 | $21.78 |
| May 2020 | $19.99 | $21.78 |
| April 2020 | $19.99 | $21.78 |
| March 2020 | $19.99 | $21.78 |
| February 2020 | $19.99 | $21.78 |
| January 2020 | $19.99 | $21.78 |
| December 2019 | $19.99 | $21.78 |
| November 2019 | $19.99 | $21.78 |
| October 2019 | $19.99 | $21.78 |
| September 2019 | $19.99 | $21.78 |
| August 2019 | $19.99 | $21.78 |
| July 2019 | $19.99 | $21.78 |
| June 2019 | $19.99 | $21.78 |
| May 2019 | $19.99 | $21.78 |
| April 2019 | $19.99 | $21.78 |
| March 2019 | $19.99 | $21.78 |
| February 2019 | $19.99 | $21.78 |
| January 2019 | $20.07 | $21.87 |
| December 2018 | $19.90 | $21.68 |
| November 2018 | $20.44 | $22.27 |
| October 2018 | $20.10 | $21.90 |
| September 2018 | $19.88 | $21.66 |
| August 2018 | $19.71 | $21.48 |
| July 2018 | $20.10 | $21.90 |
| June 2018 | $20.21 | $22.02 |
| May 2018 | $20.02 | $21.82 |
| April 2018 | $20.28 | $22.10 |
| March 2018 | $20.14 | $21.95 |
| February 2018 | $19.70 | $21.47 |
| January 2018 | $19.55 | $21.30 |
| December 2017 | $19.50 | $21.25 |
| November 2017 | $19.64 | $21.40 |
| October 2017 | $19.23 | $20.95 |
| September 2017 | $19.59 | $21.34 |
| August 2017 | $19.50 | $21.25 |
| July 2017 | $20.14 | $21.95 |
| June 2017 | $20.15 | $21.96 |
| May 2017 | $19.99 | $21.78 |
| April 2017 | $20.30 | $22.12 |
| March 2017 | $20.49 | $22.33 |
| February 2017 | $20.64 | $22.49 |
| January 2017 | $21.01 | $22.89 |
| December 2016 | $20.70 | $22.55 |
| November 2016 | $21.08 | $22.97 |
| October 2016 | $21.14 | $23.03 |
| September 2016 | $21.10 | $23 |
| August 2016 | $20.91 | $22.78 |
| July 2016 | $20.82 | $22.68 |
| June 2016 | $20.80 | $22.67 |
| May 2016 | $20.81 | $22.67 |
| April 2016 | $20.70 | $22.55 |
| March 2016 | $20.79 | $22.66 |
| February 2016 | $20.54 | $22.38 |
| January 2016 | $20.17 | $21.98 |
| December 2015 | $21.13 | $22.24 |
| November 2015 | $21.34 | $22.46 |
| October 2015 | $21.51 | $22.64 |
| September 2015 | $21.76 | $22.90 |
| August 2015 | $21.93 | $23.08 |
| July 2015 | $21.64 | $22.77 |
| June 2015 | $21.84 | $22.99 |
| May 2015 | $22.15 | $23.31 |
| April 2015 | $22.20 | $23.36 |
| March 2015 | $22.14 | $23.30 |
| February 2015 | $22.14 | $23.30 |
| January 2015 | $21.82 | $22.96 |
| December 2014 | $22.99 | $24.20 |
| November 2014 | $23.15 | $24.37 |
| October 2014 | $23.32 | $24.54 |
| September 2014 | $23.25 | $24.47 |
| August 2014 | $23.59 | $24.83 |
| July 2014 | $23.55 | $24.79 |
| June 2014 | $23.71 | $24.96 |
| May 2014 | $23.79 | $25.04 |
LALT
Price: $24.42
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 8.25%
Payout Ratio: 24.16%
Dividend Per Share: 2.02 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 24.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 156
Market Capitalization: 23.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4