First Trust Exchange-Traded Fun - Price History
Monthly price history for LALT (First Trust Exchange-Traded Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.45 | $20.45 |
| April 2024 | $20.50 | $20.50 |
| March 2024 | $20.73 | $20.73 |
| February 2024 | $20.32 | $20.32 |
| January 2024 | $19.96 | $19.96 |
| December 2023 | $19.70 | $19.70 |
| November 2023 | $19.72 | $20.10 |
| October 2023 | $19.50 | $19.88 |
| September 2023 | $19.70 | $20.09 |
| August 2023 | $19.84 | $20.23 |
| July 2023 | $19.78 | $20.17 |
| June 2023 | $19.46 | $19.84 |
| May 2023 | $19.42 | $19.89 |
| April 2023 | $19.46 | $19.94 |
| March 2023 | $19.47 | $19.95 |
| February 2023 | $19.40 | $19.88 |
| January 2023 | $21.80 | $21.80 |
| December 2022 | $21.80 | $21.80 |
| November 2022 | $21.80 | $21.80 |
| October 2022 | $21.80 | $21.80 |
| September 2022 | $21.80 | $21.80 |
| August 2022 | $21.80 | $21.80 |
| July 2022 | $21.80 | $21.80 |
| June 2022 | $21.80 | $21.80 |
| May 2022 | $21.80 | $21.80 |
| April 2022 | $21.80 | $21.80 |
| March 2022 | $21.80 | $21.80 |
| February 2022 | $21.80 | $21.80 |
| January 2022 | $21.80 | $21.80 |
| December 2021 | $21.80 | $21.80 |
| November 2021 | $21.80 | $21.80 |
| October 2021 | $21.95 | $21.95 |
| September 2021 | $21.95 | $21.95 |
| August 2021 | $21.95 | $21.95 |
| July 2021 | $21.95 | $21.95 |
| June 2021 | $21.95 | $21.95 |
| May 2021 | $21.95 | $21.95 |
| April 2021 | $21.95 | $21.95 |
| March 2021 | $21.95 | $21.95 |
| February 2021 | $21.95 | $21.95 |
| January 2021 | $21.95 | $21.95 |
| December 2020 | $21.95 | $21.95 |
| November 2020 | $21.95 | $21.95 |
| October 2020 | $21.95 | $21.95 |
| September 2020 | $21.95 | $21.95 |
| August 2020 | $21.95 | $21.95 |
| July 2020 | $21.95 | $21.95 |
| June 2020 | $21.95 | $21.95 |
| May 2020 | $21.95 | $21.95 |
| April 2020 | $21.95 | $21.95 |
| March 2020 | $21.95 | $21.95 |
| February 2020 | $21.95 | $21.95 |
| January 2020 | $21.95 | $21.95 |
| December 2019 | $21.95 | $21.95 |
| November 2019 | $21.95 | $21.95 |
| October 2019 | $21.95 | $21.95 |
| September 2019 | $21.95 | $21.95 |
| August 2019 | $21.95 | $21.95 |
| July 2019 | $21.95 | $21.95 |
| June 2019 | $21.95 | $21.95 |
| May 2019 | $21.80 | $21.80 |
| April 2019 | $21.80 | $21.80 |
| March 2019 | $21.80 | $21.80 |
| February 2019 | $21.26 | $21.78 |
| January 2019 | $21.35 | $21.87 |
| December 2018 | $21.16 | $21.68 |
| November 2018 | $21.74 | $22.27 |
| October 2018 | $21.37 | $21.90 |
| September 2018 | $21.15 | $21.66 |
| August 2018 | $20.96 | $21.48 |
| July 2018 | $21.38 | $21.90 |
| June 2018 | $21.49 | $22.02 |
| May 2018 | $21.30 | $21.82 |
| April 2018 | $21.57 | $22.10 |
| March 2018 | $21.43 | $21.95 |
| February 2018 | $20.96 | $21.47 |
| January 2018 | $20.79 | $21.30 |
| December 2017 | $20.74 | $21.25 |
| November 2017 | $20.89 | $21.40 |
| October 2017 | $20.45 | $20.95 |
| September 2017 | $20.83 | $21.34 |
| August 2017 | $20.74 | $21.25 |
| July 2017 | $21.42 | $21.95 |
| June 2017 | $21.44 | $21.96 |
| May 2017 | $21.26 | $21.78 |
| April 2017 | $21.60 | $22.12 |
| March 2017 | $21.80 | $22.33 |
| February 2017 | $21.95 | $22.49 |
| January 2017 | $22.34 | $22.89 |
| December 2016 | $22.01 | $22.55 |
| November 2016 | $22.42 | $22.97 |
| October 2016 | $22.48 | $23.03 |
| September 2016 | $22.45 | $23 |
| August 2016 | $22.24 | $22.78 |
| July 2016 | $22.14 | $22.68 |
| June 2016 | $22.13 | $22.67 |
| May 2016 | $22.13 | $22.67 |
| April 2016 | $22.01 | $22.55 |
| March 2016 | $22.11 | $22.66 |
| February 2016 | $21.85 | $22.38 |
| January 2016 | $21.45 | $21.98 |
| December 2015 | $21.71 | $22.24 |
| November 2015 | $21.92 | $22.46 |
| October 2015 | $22.10 | $22.64 |
| September 2015 | $22.35 | $22.90 |
| August 2015 | $22.53 | $23.08 |
| July 2015 | $22.23 | $22.77 |
| June 2015 | $22.44 | $22.99 |
| May 2015 | $22.75 | $23.31 |
| April 2015 | $22.80 | $23.36 |
| March 2015 | $22.74 | $23.30 |
| February 2015 | $22.74 | $23.30 |
| January 2015 | $22.41 | $22.96 |
| December 2014 | $23.62 | $24.20 |
| November 2014 | $23.78 | $24.37 |
| October 2014 | $23.96 | $24.54 |
| September 2014 | $23.89 | $24.47 |
| August 2014 | $24.24 | $24.83 |
| July 2014 | $24.20 | $24.79 |
| June 2014 | $24.36 | $24.96 |
| May 2014 | $24.44 | $25.04 |
LALT
Price: $20.31
52 week price:
5-year range yield:
Forward Dividend Yield: 3.81%
Payout Ratio: 62.49%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 16.28
Exchange: PCX
Volume: 156
Market Capitalization: 3.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1