Lärkberget AB (publ) ( LARK.ST) - Price History
Monthly price history for LARK.ST (Lärkberget AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK2.29 | SEK2.29 |
| June 2026 | SEK2.25 | SEK2.25 |
| May 2026 | SEK2.45 | SEK2.45 |
| April 2026 | SEK2.19 | SEK2.19 |
| March 2026 | SEK2.07 | SEK2.07 |
| February 2026 | SEK2.20 | SEK2.20 |
| January 2026 | SEK2.21 | SEK2.21 |
| December 2025 | SEK2.26 | SEK2.26 |
| November 2025 | SEK2.36 | SEK2.36 |
| October 2025 | SEK2.66 | SEK2.66 |
| September 2025 | SEK2.30 | SEK2.30 |
| August 2025 | SEK2.42 | SEK2.42 |
| July 2025 | SEK2.34 | SEK2.34 |
| June 2025 | SEK2.46 | SEK2.46 |
| May 2025 | SEK2.24 | SEK2.43 |
| April 2025 | SEK2.42 | SEK2.63 |
| March 2025 | SEK2.26 | SEK2.46 |
| February 2025 | SEK2.28 | SEK2.48 |
| January 2025 | SEK2.12 | SEK2.30 |
| December 2024 | SEK2.19 | SEK2.38 |
| November 2024 | SEK2.43 | SEK2.64 |
| October 2024 | SEK1.35 | SEK1.47 |
| September 2024 | SEK2.58 | SEK2.80 |
| August 2024 | SEK2.59 | SEK2.82 |
| July 2024 | SEK2.56 | SEK2.78 |
| June 2024 | SEK2.67 | SEK2.90 |
| May 2024 | SEK3.21 | SEK3.49 |
| April 2024 | SEK3.36 | SEK3.65 |
| March 2024 | SEK3.28 | SEK3.57 |
| February 2024 | SEK3.24 | SEK3.52 |
| January 2024 | SEK2.87 | SEK3.12 |
| December 2023 | SEK2.48 | SEK2.69 |
| November 2023 | SEK2.23 | SEK2.42 |
| October 2023 | SEK2.34 | SEK2.54 |
| September 2023 | SEK5.40 | SEK5.87 |
| August 2023 | SEK5.69 | SEK6.18 |
| July 2023 | SEK6.33 | SEK6.88 |
| June 2023 | SEK6.40 | SEK6.96 |
| May 2023 | SEK6.72 | SEK7.30 |
| April 2023 | SEK6.29 | SEK6.84 |
| March 2023 | SEK6.60 | SEK7.17 |
| February 2023 | SEK7.14 | SEK7.76 |
| January 2023 | SEK8.07 | SEK8.78 |
| December 2022 | SEK8.40 | SEK9.14 |
| November 2022 | SEK8.19 | SEK8.90 |
| October 2022 | SEK7.88 | SEK8.57 |
| September 2022 | SEK7.26 | SEK7.89 |
| August 2022 | SEK7.99 | SEK8.68 |
| July 2022 | SEK7.82 | SEK8.50 |
| June 2022 | SEK7.07 | SEK7.68 |
| May 2022 | SEK7.36 | SEK8 |
| April 2022 | SEK8 | SEK8.70 |
| March 2022 | SEK9.40 | SEK10.22 |
| February 2022 | SEK8.40 | SEK9.13 |
| January 2022 | SEK10.06 | SEK10.94 |
| December 2021 | SEK10.49 | SEK11.40 |
| November 2021 | SEK11.46 | SEK12.46 |
| October 2021 | SEK12.18 | SEK13.24 |
| September 2021 | SEK6.22 | SEK6.76 |
| August 2021 | SEK7.73 | SEK8.40 |
| July 2021 | SEK6.75 | SEK7.34 |
| June 2021 | SEK6.59 | SEK7.16 |
| May 2021 | SEK7.40 | SEK0.40 |
| April 2021 | SEK7.73 | SEK0.42 |
| March 2021 | SEK8.28 | SEK0.45 |
| February 2021 | SEK11.41 | SEK0.62 |
| January 2021 | SEK10.77 | SEK0.58 |
| December 2020 | SEK12.23 | SEK0.66 |
| November 2020 | SEK13.16 | SEK0.72 |
| October 2020 | SEK11.62 | SEK0.63 |
| September 2020 | SEK15.51 | SEK0.84 |
| August 2020 | SEK17.01 | SEK0.92 |
| July 2020 | SEK14.83 | SEK0.81 |
| June 2020 | SEK16.08 | SEK0.87 |
| May 2020 | SEK18.45 | SEK1 |
| April 2020 | SEK11.84 | SEK0.64 |
| March 2020 | SEK9.09 | SEK0.49 |
| February 2020 | SEK8.88 | SEK0.48 |
| January 2020 | SEK19.16 | SEK1.04 |
| December 2019 | SEK19.52 | SEK1.06 |
| November 2019 | SEK21.04 | SEK1.14 |
| October 2019 | SEK20.23 | SEK1.10 |
| September 2019 | SEK20.59 | SEK1.12 |
| August 2019 | SEK24.15 | SEK1.31 |
| July 2019 | SEK28.16 | SEK1.53 |
| June 2019 | SEK21.93 | SEK1.19 |
| May 2019 | SEK22.64 | SEK1.23 |
| April 2019 | SEK23.17 | SEK1.26 |
| March 2019 | SEK21.30 | SEK1.16 |
| February 2019 | SEK22.19 | SEK1.21 |
| January 2019 | SEK24.33 | SEK1.32 |
| December 2018 | SEK30.22 | SEK1.64 |
| November 2018 | SEK28.52 | SEK1.55 |
| October 2018 | SEK25.40 | SEK1.38 |
| September 2018 | SEK38.33 | SEK2.08 |
| August 2018 | SEK33.07 | SEK1.80 |
| July 2018 | SEK32.38 | SEK1.76 |
| June 2018 | SEK30.67 | SEK1.67 |
| May 2018 | SEK26.04 | SEK1.42 |
| April 2018 | SEK20.31 | SEK1.10 |
| March 2018 | SEK23.13 | SEK1.26 |
| February 2018 | SEK29.97 | SEK1.63 |
| January 2018 | SEK33.89 | SEK1.84 |
| December 2017 | SEK21.62 | SEK1.18 |
| November 2017 | SEK22.93 | SEK1.25 |
| October 2017 | SEK24.54 | SEK1.33 |
| September 2017 | SEK25.34 | SEK1.38 |
| August 2017 | SEK29.06 | SEK1.58 |
| July 2017 | SEK22.62 | SEK1.23 |
| June 2017 | SEK23.73 | SEK1.29 |
| May 2017 | SEK19.41 | SEK1.06 |
| April 2017 | SEK25.24 | SEK1.37 |
| March 2017 | SEK30.27 | SEK1.64 |
| February 2017 | SEK34.09 | SEK1.85 |
| January 2017 | SEK31.53 | SEK1.71 |
| December 2016 | SEK38.55 | SEK2.10 |
| November 2016 | SEK47.94 | SEK2.61 |
| October 2016 | SEK55.85 | SEK3.04 |
| September 2016 | SEK59.31 | SEK3.22 |
| August 2016 | SEK50.91 | SEK2.77 |
| July 2016 | SEK50.41 | SEK2.74 |
| June 2016 | SEK57.33 | SEK3.12 |
| May 2016 | SEK71.66 | SEK3.90 |
| April 2016 | SEK72.65 | SEK3.95 |
| March 2016 | SEK74.63 | SEK4.06 |
| February 2016 | SEK71.17 | SEK3.87 |
| January 2016 | SEK88.96 | SEK4.84 |
| December 2015 | SEK107.74 | SEK5.86 |
| November 2015 | SEK90.94 | SEK4.94 |
| October 2015 | SEK78.09 | SEK4.24 |
| September 2015 | SEK86 | SEK4.67 |
| August 2015 | SEK100.33 | SEK5.45 |
| July 2015 | SEK110.71 | SEK6.02 |
| June 2015 | SEK88.96 | SEK4.84 |
| May 2015 | SEK91.43 | SEK4.97 |
LARK.ST
Price: SEK2.29
52 week price:
Dividend Yield: 9.48%
5-year range yield:
Forward Dividend Yield: 87.34%
Dividend Per Share: 2.00 SEK
Earnings Per Share: -1.79 SEK
P/E Ratio: -1.18
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 41.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2