Landmark Bancorp, Inc. ( LARK) - Price History
Monthly price history for LARK (Landmark Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.43 | $30.43 |
| June 2026 | $30.71 | $30.71 |
| May 2026 | $28.42 | $28.42 |
| April 2026 | $26.32 | $26.52 |
| March 2026 | $24.61 | $24.80 |
| February 2026 | $27.53 | $27.74 |
| January 2026 | $26.58 | $26.99 |
| December 2025 | $25.79 | $26.19 |
| November 2025 | $27.24 | $29.04 |
| October 2025 | $23.90 | $25.69 |
| September 2025 | $24.83 | $26.69 |
| August 2025 | $24.72 | $26.57 |
| July 2025 | $22.42 | $24.29 |
| June 2025 | $24.40 | $26.44 |
| May 2025 | $26.86 | $29.10 |
| April 2025 | $25.86 | $28.21 |
| March 2025 | $24.97 | $27.24 |
| February 2025 | $22.13 | $24.15 |
| January 2025 | $22.10 | $24.31 |
| December 2024 | $21.82 | $24.01 |
| November 2024 | $21.59 | $24.94 |
| October 2024 | $18.03 | $21.02 |
| September 2024 | $17.31 | $20.19 |
| August 2024 | $17.36 | $20.25 |
| July 2024 | $16.90 | $19.91 |
| June 2024 | $16.30 | $19.20 |
| May 2024 | $16.53 | $19.47 |
| April 2024 | $15.11 | $18 |
| March 2024 | $16.19 | $19.28 |
| February 2024 | $16.31 | $19.43 |
| January 2024 | $17.58 | $21.16 |
| December 2023 | $16.45 | $19.80 |
| November 2023 | $15.90 | $19.13 |
| October 2023 | $13.06 | $16.70 |
| September 2023 | $14.24 | $18.20 |
| August 2023 | $15.01 | $19.19 |
| July 2023 | $16.41 | $21.20 |
| June 2023 | $16.87 | $21.79 |
| May 2023 | $15.89 | $20.53 |
| April 2023 | $15.57 | $20.33 |
| March 2023 | $15.83 | $20.66 |
| February 2023 | $17.72 | $23.13 |
| January 2023 | $16.94 | $22.32 |
| December 2022 | $17.18 | $22.63 |
| November 2022 | $19.40 | $25.56 |
| October 2022 | $19.61 | $26.05 |
| September 2022 | $19.25 | $25.57 |
| August 2022 | $19.22 | $25.53 |
| July 2022 | $18.55 | $24.85 |
| June 2022 | $18.92 | $25.34 |
| May 2022 | $19.04 | $25.50 |
| April 2022 | $18.92 | $25.55 |
| March 2022 | $19.49 | $26.33 |
| February 2022 | $19.87 | $26.84 |
| January 2022 | $20.94 | $28.50 |
| December 2021 | $21.08 | $28.69 |
| November 2021 | $20.94 | $28.50 |
| October 2021 | $19.90 | $28.64 |
| September 2021 | $19.12 | $27.52 |
| August 2021 | $19.23 | $27.68 |
| July 2021 | $19.14 | $27.75 |
| June 2021 | $18.63 | $27.01 |
| May 2021 | $17.86 | $25.89 |
| April 2021 | $16.47 | $24.05 |
| March 2021 | $18.09 | $26.42 |
| February 2021 | $16.76 | $24.48 |
| January 2021 | $16.04 | $23.61 |
| December 2020 | $15.52 | $22.85 |
| November 2020 | $16.90 | $24.88 |
| October 2020 | $15.80 | $23.45 |
| September 2020 | $14.38 | $21.35 |
| August 2020 | $14.15 | $21.01 |
| July 2020 | $13.75 | $20.60 |
| June 2020 | $16.50 | $24.71 |
| May 2020 | $16.69 | $25 |
| April 2020 | $14.32 | $21.62 |
| March 2020 | $13.51 | $20.40 |
| February 2020 | $15.10 | $22.80 |
| January 2020 | $16.54 | $25.17 |
| December 2019 | $16.46 | $25.05 |
| November 2019 | $15.61 | $23.76 |
| October 2019 | $14.56 | $23.47 |
| September 2019 | $14.54 | $23.43 |
| August 2019 | $14.21 | $22.90 |
| July 2019 | $14.61 | $23.75 |
| June 2019 | $14.73 | $23.95 |
| May 2019 | $14.36 | $23.35 |
| April 2019 | $15.12 | $24.78 |
| March 2019 | $13.92 | $22.81 |
| February 2019 | $14.68 | $24.06 |
| January 2019 | $13.99 | $23.13 |
| December 2018 | $14.03 | $23.20 |
| November 2018 | $14.37 | $23.75 |
| October 2018 | $15.58 | $27.25 |
| September 2018 | $16.58 | $29 |
| August 2018 | $16.58 | $29 |
| July 2018 | $16.33 | $28.75 |
| June 2018 | $16.18 | $28.50 |
| May 2018 | $16.18 | $28.49 |
| April 2018 | $16.45 | $29.18 |
| March 2018 | $16.44 | $29.15 |
| February 2018 | $16.23 | $28.78 |
| January 2018 | $16.05 | $28.67 |
| December 2017 | $16.23 | $28.99 |
| November 2017 | $16.40 | $29.30 |
| October 2017 | $16.88 | $30.35 |
| September 2017 | $15.71 | $28.25 |
| August 2017 | $16.26 | $29.25 |
| July 2017 | $16.42 | $29.73 |
| June 2017 | $16.84 | $30.50 |
| May 2017 | $16.84 | $30.50 |
| April 2017 | $16.87 | $30.75 |
| March 2017 | $16.70 | $30.43 |
| February 2017 | $16.26 | $29.64 |
| January 2017 | $16.62 | $30.50 |
| December 2016 | $15.28 | $28.03 |
| November 2016 | $14.73 | $27.03 |
| October 2016 | $14.34 | $26.50 |
| September 2016 | $14.33 | $26.49 |
| August 2016 | $14.11 | $26.09 |
| July 2016 | $13.82 | $25.75 |
| June 2016 | $13.60 | $25.33 |
| May 2016 | $13.58 | $25.30 |
| April 2016 | $13.58 | $25.50 |
| March 2016 | $13.32 | $25.01 |
| February 2016 | $13.16 | $24.70 |
| January 2016 | $13.18 | $24.94 |
| December 2015 | $13.88 | $26.27 |
| November 2015 | $13.67 | $25.87 |
| October 2015 | $13.98 | $26.65 |
| September 2015 | $13.27 | $25.30 |
| August 2015 | $13.69 | $26.10 |
| July 2015 | $13.89 | $26.66 |
| June 2015 | $12.64 | $24.26 |
| May 2015 | $12.33 | $23.66 |
| April 2015 | $13.39 | $25.90 |
| March 2015 | $13.20 | $25.53 |
| February 2015 | $13.60 | $26.30 |
| January 2015 | $10.77 | $21.01 |
| December 2014 | $10.86 | $21.18 |
| November 2014 | $11.30 | $22.03 |
| October 2014 | $11.29 | $23.31 |
| September 2014 | $11.21 | $23.14 |
| August 2014 | $10.29 | $21.24 |
| July 2014 | $10.16 | $21.17 |
| June 2014 | $9.54 | $19.87 |
| May 2014 | $9.19 | $19.15 |
| April 2014 | $9.14 | $19.23 |
| March 2014 | $9.28 | $19.53 |
| February 2014 | $9.10 | $19.15 |
| January 2014 | $9.01 | $19.15 |
| December 2013 | $9.22 | $19.60 |
| November 2013 | $9.48 | $20.15 |
| October 2013 | $8.98 | $20.24 |
| September 2013 | $9.22 | $20.78 |
| August 2013 | $8.79 | $19.81 |
| July 2013 | $8.93 | $20.32 |
| June 2013 | $9.53 | $21.69 |
| May 2013 | $9.40 | $21.40 |
| April 2013 | $9.06 | $20.81 |
| March 2013 | $8.92 | $20.48 |
| February 2013 | $8.75 | $20.10 |
| January 2013 | $8.52 | $19.75 |
| December 2012 | $8.58 | $19.89 |
| November 2012 | $9.22 | $21.39 |
| October 2012 | $8.14 | $20 |
| September 2012 | $8.33 | $20.45 |
| August 2012 | $8.49 | $20.85 |
| July 2012 | $8.10 | $20.09 |
| June 2012 | $8.21 | $20.36 |
| May 2012 | $8.37 | $20.75 |
| April 2012 | $8.07 | $20.20 |
| March 2012 | $7.98 | $19.98 |
| February 2012 | $7.39 | $18.50 |
| January 2012 | $7.22 | $18.25 |
| December 2011 | $7.39 | $18.70 |
| November 2011 | $6.37 | $16.11 |
| October 2011 | $5.77 | $15.50 |
| September 2011 | $5.68 | $15.27 |
| August 2011 | $5.84 | $15.70 |
| July 2011 | $5.88 | $16 |
| June 2011 | $5.66 | $15.41 |
| May 2011 | $6.16 | $16.75 |
| April 2011 | $6.03 | $16.60 |
| March 2011 | $5.90 | $16.25 |
| February 2011 | $6.14 | $16.90 |
| January 2011 | $5.91 | $16.45 |
| December 2010 | $6.08 | $16.92 |
| November 2010 | $5.41 | $15.05 |
| October 2010 | $5.22 | $15.45 |
| September 2010 | $5.37 | $15.87 |
| August 2010 | $5.41 | $15.99 |
| July 2010 | $5.26 | $15.74 |
| June 2010 | $5.78 | $17.30 |
| May 2010 | $5.62 | $16.84 |
| April 2010 | $5.29 | $16.01 |
| March 2010 | $5.94 | $18 |
| February 2010 | $5.21 | $15.78 |
| January 2010 | $4.97 | $15.23 |
| December 2009 | $4.92 | $15.07 |
| November 2009 | $4.89 | $15 |
| October 2009 | $5 | $16.29 |
| September 2009 | $4.75 | $15.50 |
| August 2009 | $4.72 | $15.40 |
| July 2009 | $4.70 | $15.50 |
| June 2009 | $4.86 | $16.06 |
| May 2009 | $4.70 | $15.50 |
| April 2009 | $4.68 | $15.62 |
| March 2009 | $4.31 | $14.41 |
| February 2009 | $4.42 | $14.75 |
| January 2009 | $5.22 | $17.66 |
| December 2008 | $6.04 | $20.44 |
| November 2008 | $5.70 | $19.29 |
| October 2008 | $5.86 | $21 |
| September 2008 | $6 | $21.50 |
| August 2008 | $5.58 | $20 |
| July 2008 | $5.53 | $19.99 |
| June 2008 | $6.15 | $22.25 |
| May 2008 | $6.90 | $24.98 |
| April 2008 | $6.17 | $22.50 |
| March 2008 | $6.51 | $23.75 |
| February 2008 | $6.72 | $24.50 |
| January 2008 | $6.53 | $24 |
| December 2007 | $6.95 | $25.55 |
| November 2007 | $7.14 | $26.25 |
| October 2007 | $6.53 | $25.40 |
| September 2007 | $6.94 | $27 |
| August 2007 | $7.01 | $27.25 |
| July 2007 | $7.15 | $28 |
| June 2007 | $7.23 | $28.32 |
| May 2007 | $7.14 | $27.94 |
| April 2007 | $7.17 | $28.25 |
| March 2007 | $7.10 | $28 |
| February 2007 | $6.88 | $27.14 |
| January 2007 | $6.92 | $27.48 |
| December 2006 | $6.86 | $27.25 |
| November 2006 | $6.84 | $28.49 |
| October 2006 | $6.74 | $28.30 |
| September 2006 | $6.70 | $28.12 |
| August 2006 | $6.67 | $28 |
| July 2006 | $6.23 | $26.15 |
| June 2006 | $6.57 | $27.75 |
| May 2006 | $6.48 | $27.35 |
| April 2006 | $6.65 | $28.25 |
| March 2006 | $6.47 | $27.50 |
| February 2006 | $6.06 | $25.75 |
| January 2006 | $6.14 | $26.25 |
| December 2005 | $5.83 | $24.95 |
| November 2005 | $5.06 | $22.70 |
| October 2005 | $5.20 | $23.51 |
| September 2005 | $5.25 | $23.76 |
| August 2005 | $5.51 | $24.93 |
| July 2005 | $5.81 | $26.46 |
| June 2005 | $5.52 | $25.10 |
| May 2005 | $5.88 | $26.75 |
| April 2005 | $6.46 | $29.59 |
| March 2005 | $6.23 | $28.51 |
| February 2005 | $6.55 | $30 |
| January 2005 | $6.30 | $29 |
| December 2004 | $6.24 | $28.75 |
| November 2004 | $6.41 | $29.54 |
| October 2004 | $6.06 | $29.50 |
| September 2004 | $5.98 | $29.10 |
| August 2004 | $6.17 | $30 |
| July 2004 | $6.04 | $29.55 |
| June 2004 | $6.41 | $31.35 |
| May 2004 | $6.20 | $30.35 |
| April 2004 | $6.18 | $30.40 |
| March 2004 | $6.20 | $30.50 |
| February 2004 | $6.07 | $29.88 |
| January 2004 | $6.04 | $29.90 |
| December 2003 | $5.50 | $27.20 |
| November 2003 | $5.41 | $28.10 |
| October 2003 | $5.17 | $27.04 |
| September 2003 | $4.87 | $25.45 |
| August 2003 | $4.94 | $25.82 |
| July 2003 | $5.04 | $26.50 |
| June 2003 | $5.16 | $27.14 |
| May 2003 | $4.89 | $25.73 |
| April 2003 | $4.55 | $24.12 |
| March 2003 | $4.52 | $23.96 |
| February 2003 | $4.54 | $24.02 |
| January 2003 | $4.36 | $23.25 |
| December 2002 | $4.45 | $23.75 |
| November 2002 | $4.26 | $23.84 |
| October 2002 | $4.02 | $22.50 |
| September 2002 | $3.77 | $21.25 |
| August 2002 | $4.08 | $23 |
| July 2002 | $3.90 | $22 |
| June 2002 | $4 | $22.74 |
| May 2002 | $3.98 | $22.61 |
| April 2002 | $3.76 | $21.50 |
| March 2002 | $3.67 | $21 |
| February 2002 | $3.53 | $20.17 |
| January 2002 | $3.44 | $19.69 |
| December 2001 | $3.54 | $20.40 |
| November 2001 | $3.06 | $18.50 |
| October 2001 | $3.02 | $18.40 |
| September 2001 | $3.16 | $19.30 |
| August 2001 | $3.53 | $21.54 |
| July 2001 | $3.31 | $20.18 |
| June 2001 | $2.99 | $18.35 |
| May 2001 | $2.90 | $17.85 |
| April 2001 | $2.85 | $17.50 |
| March 2001 | $2.78 | $17.20 |
| February 2001 | $2.90 | $18 |
| January 2001 | $2.71 | $16.81 |
| December 2000 | $2.80 | $17.50 |
| November 2000 | $2.92 | $18.25 |
| October 2000 | $3 | $18.75 |
| September 2000 | $2.90 | $18.25 |
| August 2000 | $2.94 | $18.50 |
| July 2000 | $2.47 | $15.56 |
| June 2000 | $2.38 | $15.13 |
| May 2000 | $2.20 | $14 |
| April 2000 | $2.34 | $15.06 |
| March 2000 | $2.22 | $14.25 |
| February 2000 | $2.12 | $13.62 |
| January 2000 | $2.85 | $18.31 |
| December 1999 | $3.32 | $21.50 |
| November 1999 | $2.73 | $17.69 |
| October 1999 | $2.45 | $16 |
| September 1999 | $2.41 | $15.75 |
| August 1999 | $2.78 | $18.12 |
| July 1999 | $2.75 | $18.12 |
| June 1999 | $2.86 | $18.81 |
| May 1999 | $2.96 | $19.50 |
| April 1999 | $2.86 | $19 |
| March 1999 | $3.07 | $20.38 |
| February 1999 | $3.50 | $23.25 |
| January 1999 | $3.54 | $23.75 |
| December 1998 | $3.52 | $23.62 |
| November 1998 | $3.52 | $23.62 |
| October 1998 | $3.18 | $21.38 |
| September 1998 | $3.29 | $22.25 |
| August 1998 | $3.03 | $20.50 |
| July 1998 | $3.68 | $24.88 |
| June 1998 | $3.93 | $26.75 |
| May 1998 | $3.97 | $27 |
| April 1998 | $3.97 | $27 |
| March 1998 | $3.80 | $26 |
| February 1998 | $3.22 | $22 |
| January 1998 | $3.36 | $23 |
| December 1997 | $3.61 | $24.88 |
| November 1997 | $3.48 | $24 |
| October 1997 | $3.34 | $23 |
| September 1997 | $3.65 | $25.25 |
| August 1997 | $3.50 | $24.25 |
| July 1997 | $3.03 | $21 |
| June 1997 | $2.87 | $20 |
| May 1997 | $2.80 | $19.50 |
| April 1997 | $2.75 | $19.25 |
| March 1997 | $2.68 | $18.75 |
| February 1997 | $2.68 | $18.75 |
| January 1997 | $2.57 | $18 |
| December 1996 | $2.56 | $18 |
| November 1996 | $2.35 | $16.50 |
| October 1996 | $2.31 | $16.25 |
| September 1996 | $2.31 | $16.38 |
| August 1996 | $2.21 | $15.62 |
| July 1996 | $2.16 | $15.38 |
| June 1996 | $2.14 | $15.25 |
| May 1996 | $2.14 | $15.25 |
| April 1996 | $2.07 | $14.75 |
| March 1996 | $2.06 | $14.75 |
| February 1996 | $2.07 | $14.88 |
| January 1996 | $1.95 | $14 |
| December 1995 | $1.90 | $13.75 |
| November 1995 | $1.87 | $13.50 |
| October 1995 | $1.87 | $13.50 |
| September 1995 | $1.96 | $14.25 |
| August 1995 | $1.89 | $13.75 |
| July 1995 | $1.77 | $13 |
| June 1995 | $1.64 | $12 |
| May 1995 | $1.64 | $12 |
| April 1995 | $1.66 | $12.25 |
| March 1995 | $1.56 | $11.50 |
| February 1995 | $1.60 | $11.75 |
| January 1995 | $1.49 | $11 |
| December 1994 | $1.40 | $10.38 |
| November 1994 | $1.45 | $10.75 |
| October 1994 | $1.48 | $11.50 |
| September 1994 | $1.38 | $10.75 |
| August 1994 | $1.54 | $12 |
| July 1994 | $1.56 | $12.12 |
| June 1994 | $1.52 | $11.88 |
| May 1994 | $1.44 | $11.25 |
| April 1994 | $1.26 | $9.88 |
| March 1994 | $1.30 | $10.12 |
LARK
List: Contenders
Price: $30.43
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 40.78%
Dividend Per Share: 0.84 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 8.66
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 400
Market Capitalization: 184.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 5.83%
DGR5: 6.04%
DGR10: 6.06%
DGR20: 6.14%