Landmark Bancorp, Inc. ( LARK) - Price History
Monthly price history for LARK (Landmark Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $31.16 | $31.16 |
| September 2026 | $30.99 | $30.99 |
| August 2026 | $31.78 | $31.78 |
| July 2026 | $31.14 | $31.34 |
| June 2026 | $30.51 | $30.71 |
| May 2026 | $28.24 | $28.42 |
| April 2026 | $26.15 | $26.52 |
| March 2026 | $24.45 | $24.80 |
| February 2026 | $27.35 | $27.74 |
| January 2026 | $26.41 | $26.99 |
| December 2025 | $25.62 | $26.19 |
| November 2025 | $27.06 | $29.04 |
| October 2025 | $23.74 | $25.69 |
| September 2025 | $24.67 | $26.69 |
| August 2025 | $24.56 | $26.57 |
| July 2025 | $22.27 | $24.29 |
| June 2025 | $24.25 | $26.44 |
| May 2025 | $26.68 | $29.10 |
| April 2025 | $25.69 | $28.21 |
| March 2025 | $24.80 | $27.24 |
| February 2025 | $21.99 | $24.15 |
| January 2025 | $21.95 | $24.31 |
| December 2024 | $21.68 | $24.01 |
| November 2024 | $21.45 | $24.94 |
| October 2024 | $17.91 | $21.02 |
| September 2024 | $17.20 | $20.19 |
| August 2024 | $17.25 | $20.25 |
| July 2024 | $16.79 | $19.91 |
| June 2024 | $16.19 | $19.20 |
| May 2024 | $16.42 | $19.47 |
| April 2024 | $15.01 | $18 |
| March 2024 | $16.08 | $19.28 |
| February 2024 | $16.21 | $19.43 |
| January 2024 | $17.47 | $21.16 |
| December 2023 | $16.34 | $19.80 |
| November 2023 | $15.79 | $19.13 |
| October 2023 | $12.98 | $16.70 |
| September 2023 | $14.15 | $18.20 |
| August 2023 | $14.92 | $19.19 |
| July 2023 | $16.30 | $21.20 |
| June 2023 | $16.76 | $21.79 |
| May 2023 | $15.79 | $20.53 |
| April 2023 | $15.47 | $20.33 |
| March 2023 | $15.72 | $20.66 |
| February 2023 | $17.60 | $23.13 |
| January 2023 | $16.83 | $22.32 |
| December 2022 | $17.06 | $22.63 |
| November 2022 | $19.27 | $25.56 |
| October 2022 | $19.48 | $26.05 |
| September 2022 | $19.12 | $25.57 |
| August 2022 | $19.09 | $25.53 |
| July 2022 | $18.43 | $24.85 |
| June 2022 | $18.80 | $25.34 |
| May 2022 | $18.92 | $25.50 |
| April 2022 | $18.79 | $25.55 |
| March 2022 | $19.36 | $26.33 |
| February 2022 | $19.74 | $26.84 |
| January 2022 | $20.80 | $28.50 |
| December 2021 | $20.94 | $28.69 |
| November 2021 | $20.80 | $28.50 |
| October 2021 | $19.77 | $28.64 |
| September 2021 | $19 | $27.52 |
| August 2021 | $19.11 | $27.68 |
| July 2021 | $19.02 | $27.75 |
| June 2021 | $18.51 | $27.01 |
| May 2021 | $17.74 | $25.89 |
| April 2021 | $16.36 | $24.05 |
| March 2021 | $17.97 | $26.42 |
| February 2021 | $16.65 | $24.48 |
| January 2021 | $15.93 | $23.61 |
| December 2020 | $15.42 | $22.85 |
| November 2020 | $16.79 | $24.88 |
| October 2020 | $15.69 | $23.45 |
| September 2020 | $14.29 | $21.35 |
| August 2020 | $14.06 | $21.01 |
| July 2020 | $13.66 | $20.60 |
| June 2020 | $16.39 | $24.71 |
| May 2020 | $16.58 | $25 |
| April 2020 | $14.22 | $21.62 |
| March 2020 | $13.42 | $20.40 |
| February 2020 | $15 | $22.80 |
| January 2020 | $16.43 | $25.17 |
| December 2019 | $16.35 | $25.05 |
| November 2019 | $15.51 | $23.76 |
| October 2019 | $14.47 | $23.47 |
| September 2019 | $14.44 | $23.43 |
| August 2019 | $14.12 | $22.90 |
| July 2019 | $14.52 | $23.75 |
| June 2019 | $14.64 | $23.95 |
| May 2019 | $14.27 | $23.35 |
| April 2019 | $15.02 | $24.78 |
| March 2019 | $13.83 | $22.81 |
| February 2019 | $14.58 | $24.06 |
| January 2019 | $13.90 | $23.13 |
| December 2018 | $13.94 | $23.20 |
| November 2018 | $14.27 | $23.75 |
| October 2018 | $15.48 | $27.25 |
| September 2018 | $16.47 | $29 |
| August 2018 | $16.47 | $29 |
| July 2018 | $16.22 | $28.75 |
| June 2018 | $16.08 | $28.50 |
| May 2018 | $16.07 | $28.49 |
| April 2018 | $16.34 | $29.18 |
| March 2018 | $16.33 | $29.15 |
| February 2018 | $16.12 | $28.78 |
| January 2018 | $15.95 | $28.67 |
| December 2017 | $16.13 | $28.99 |
| November 2017 | $16.30 | $29.30 |
| October 2017 | $16.76 | $30.35 |
| September 2017 | $15.60 | $28.25 |
| August 2017 | $16.16 | $29.25 |
| July 2017 | $16.31 | $29.73 |
| June 2017 | $16.73 | $30.50 |
| May 2017 | $16.73 | $30.50 |
| April 2017 | $16.76 | $30.75 |
| March 2017 | $16.59 | $30.43 |
| February 2017 | $16.16 | $29.64 |
| January 2017 | $16.52 | $30.50 |
| December 2016 | $15.18 | $28.03 |
| November 2016 | $14.64 | $27.03 |
| October 2016 | $14.24 | $26.50 |
| September 2016 | $14.24 | $26.49 |
| August 2016 | $14.02 | $26.09 |
| July 2016 | $13.73 | $25.75 |
| June 2016 | $13.51 | $25.33 |
| May 2016 | $13.49 | $25.30 |
| April 2016 | $13.49 | $25.50 |
| March 2016 | $13.23 | $25.01 |
| February 2016 | $13.07 | $24.70 |
| January 2016 | $13.09 | $24.94 |
| December 2015 | $13.79 | $26.27 |
| November 2015 | $13.58 | $25.87 |
| October 2015 | $13.89 | $26.65 |
| September 2015 | $13.19 | $25.30 |
| August 2015 | $13.60 | $26.10 |
| July 2015 | $13.80 | $26.66 |
| June 2015 | $12.56 | $24.26 |
| May 2015 | $12.25 | $23.66 |
| April 2015 | $13.31 | $25.90 |
| March 2015 | $13.12 | $25.53 |
| February 2015 | $13.51 | $26.30 |
| January 2015 | $10.70 | $21.01 |
| December 2014 | $10.79 | $21.18 |
| November 2014 | $11.22 | $22.03 |
| October 2014 | $11.22 | $23.31 |
| September 2014 | $11.14 | $23.14 |
| August 2014 | $10.22 | $21.24 |
| July 2014 | $10.09 | $21.17 |
| June 2014 | $9.47 | $19.87 |
| May 2014 | $9.13 | $19.15 |
| April 2014 | $9.08 | $19.23 |
| March 2014 | $9.22 | $19.53 |
| February 2014 | $9.04 | $19.15 |
| January 2014 | $8.95 | $19.15 |
| December 2013 | $9.16 | $19.60 |
| November 2013 | $9.42 | $20.15 |
| October 2013 | $8.93 | $20.24 |
| September 2013 | $9.16 | $20.78 |
| August 2013 | $8.74 | $19.81 |
| July 2013 | $8.87 | $20.32 |
| June 2013 | $9.47 | $21.69 |
| May 2013 | $9.34 | $21.40 |
| April 2013 | $9 | $20.81 |
| March 2013 | $8.86 | $20.48 |
| February 2013 | $8.69 | $20.10 |
| January 2013 | $8.46 | $19.75 |
| December 2012 | $8.52 | $19.89 |
| November 2012 | $9.16 | $21.39 |
| October 2012 | $8.09 | $20 |
| September 2012 | $8.27 | $20.45 |
| August 2012 | $8.44 | $20.85 |
| July 2012 | $8.05 | $20.09 |
| June 2012 | $8.16 | $20.36 |
| May 2012 | $8.31 | $20.75 |
| April 2012 | $8.01 | $20.20 |
| March 2012 | $7.93 | $19.98 |
| February 2012 | $7.34 | $18.50 |
| January 2012 | $7.17 | $18.25 |
| December 2011 | $7.34 | $18.70 |
| November 2011 | $6.33 | $16.11 |
| October 2011 | $5.73 | $15.50 |
| September 2011 | $5.65 | $15.27 |
| August 2011 | $5.80 | $15.70 |
| July 2011 | $5.84 | $16 |
| June 2011 | $5.63 | $15.41 |
| May 2011 | $6.12 | $16.75 |
| April 2011 | $5.99 | $16.60 |
| March 2011 | $5.86 | $16.25 |
| February 2011 | $6.10 | $16.90 |
| January 2011 | $5.87 | $16.45 |
| December 2010 | $6.04 | $16.92 |
| November 2010 | $5.37 | $15.05 |
| October 2010 | $5.19 | $15.45 |
| September 2010 | $5.33 | $15.87 |
| August 2010 | $5.37 | $15.99 |
| July 2010 | $5.22 | $15.74 |
| June 2010 | $5.74 | $17.30 |
| May 2010 | $5.59 | $16.84 |
| April 2010 | $5.25 | $16.01 |
| March 2010 | $5.91 | $18 |
| February 2010 | $5.18 | $15.78 |
| January 2010 | $4.93 | $15.23 |
| December 2009 | $4.88 | $15.07 |
| November 2009 | $4.86 | $15 |
| October 2009 | $4.96 | $16.29 |
| September 2009 | $4.72 | $15.50 |
| August 2009 | $4.69 | $15.40 |
| July 2009 | $4.66 | $15.50 |
| June 2009 | $4.83 | $16.06 |
| May 2009 | $4.66 | $15.50 |
| April 2009 | $4.65 | $15.62 |
| March 2009 | $4.29 | $14.41 |
| February 2009 | $4.39 | $14.75 |
| January 2009 | $5.19 | $17.66 |
| December 2008 | $6 | $20.44 |
| November 2008 | $5.66 | $19.29 |
| October 2008 | $5.82 | $21 |
| September 2008 | $5.96 | $21.50 |
| August 2008 | $5.54 | $20 |
| July 2008 | $5.49 | $19.99 |
| June 2008 | $6.11 | $22.25 |
| May 2008 | $6.86 | $24.98 |
| April 2008 | $6.13 | $22.50 |
| March 2008 | $6.47 | $23.75 |
| February 2008 | $6.67 | $24.50 |
| January 2008 | $6.49 | $24 |
| December 2007 | $6.90 | $25.55 |
| November 2007 | $7.09 | $26.25 |
| October 2007 | $6.49 | $25.40 |
| September 2007 | $6.90 | $27 |
| August 2007 | $6.96 | $27.25 |
| July 2007 | $7.10 | $28 |
| June 2007 | $7.18 | $28.32 |
| May 2007 | $7.09 | $27.94 |
| April 2007 | $7.12 | $28.25 |
| March 2007 | $7.06 | $28 |
| February 2007 | $6.84 | $27.14 |
| January 2007 | $6.88 | $27.48 |
| December 2006 | $6.82 | $27.25 |
| November 2006 | $6.79 | $28.49 |
| October 2006 | $6.70 | $28.30 |
| September 2006 | $6.66 | $28.12 |
| August 2006 | $6.63 | $28 |
| July 2006 | $6.19 | $26.15 |
| June 2006 | $6.53 | $27.75 |
| May 2006 | $6.44 | $27.35 |
| April 2006 | $6.61 | $28.25 |
| March 2006 | $6.43 | $27.50 |
| February 2006 | $6.02 | $25.75 |
| January 2006 | $6.10 | $26.25 |
| December 2005 | $5.80 | $24.95 |
| November 2005 | $5.02 | $22.70 |
| October 2005 | $5.16 | $23.51 |
| September 2005 | $5.22 | $23.76 |
| August 2005 | $5.48 | $24.93 |
| July 2005 | $5.78 | $26.46 |
| June 2005 | $5.48 | $25.10 |
| May 2005 | $5.84 | $26.75 |
| April 2005 | $6.42 | $29.59 |
| March 2005 | $6.18 | $28.51 |
| February 2005 | $6.51 | $30 |
| January 2005 | $6.26 | $29 |
| December 2004 | $6.20 | $28.75 |
| November 2004 | $6.37 | $29.54 |
| October 2004 | $6.02 | $29.50 |
| September 2004 | $5.94 | $29.10 |
| August 2004 | $6.13 | $30 |
| July 2004 | $6 | $29.55 |
| June 2004 | $6.37 | $31.35 |
| May 2004 | $6.16 | $30.35 |
| April 2004 | $6.14 | $30.40 |
| March 2004 | $6.16 | $30.50 |
| February 2004 | $6.03 | $29.88 |
| January 2004 | $6 | $29.90 |
| December 2003 | $5.46 | $27.20 |
| November 2003 | $5.37 | $28.10 |
| October 2003 | $5.14 | $27.04 |
| September 2003 | $4.84 | $25.45 |
| August 2003 | $4.91 | $25.82 |
| July 2003 | $5 | $26.50 |
| June 2003 | $5.12 | $27.14 |
| May 2003 | $4.86 | $25.73 |
| April 2003 | $4.52 | $24.12 |
| March 2003 | $4.49 | $23.96 |
| February 2003 | $4.50 | $24.02 |
| January 2003 | $4.33 | $23.25 |
| December 2002 | $4.42 | $23.75 |
| November 2002 | $4.23 | $23.84 |
| October 2002 | $3.99 | $22.50 |
| September 2002 | $3.74 | $21.25 |
| August 2002 | $4.05 | $23 |
| July 2002 | $3.87 | $22 |
| June 2002 | $3.98 | $22.74 |
| May 2002 | $3.96 | $22.61 |
| April 2002 | $3.74 | $21.50 |
| March 2002 | $3.65 | $21 |
| February 2002 | $3.50 | $20.17 |
| January 2002 | $3.42 | $19.69 |
| December 2001 | $3.52 | $20.40 |
| November 2001 | $3.04 | $18.50 |
| October 2001 | $3 | $18.40 |
| September 2001 | $3.14 | $19.30 |
| August 2001 | $3.51 | $21.54 |
| July 2001 | $3.29 | $20.18 |
| June 2001 | $2.97 | $18.35 |
| May 2001 | $2.89 | $17.85 |
| April 2001 | $2.83 | $17.50 |
| March 2001 | $2.76 | $17.20 |
| February 2001 | $2.88 | $18 |
| January 2001 | $2.70 | $16.81 |
| December 2000 | $2.78 | $17.50 |
| November 2000 | $2.90 | $18.25 |
| October 2000 | $2.98 | $18.75 |
| September 2000 | $2.88 | $18.25 |
| August 2000 | $2.92 | $18.50 |
| July 2000 | $2.45 | $15.56 |
| June 2000 | $2.36 | $15.13 |
| May 2000 | $2.19 | $14 |
| April 2000 | $2.33 | $15.06 |
| March 2000 | $2.20 | $14.25 |
| February 2000 | $2.11 | $13.62 |
| January 2000 | $2.83 | $18.31 |
| December 1999 | $3.30 | $21.50 |
| November 1999 | $2.71 | $17.69 |
| October 1999 | $2.43 | $16 |
| September 1999 | $2.40 | $15.75 |
| August 1999 | $2.76 | $18.12 |
| July 1999 | $2.73 | $18.12 |
| June 1999 | $2.84 | $18.81 |
| May 1999 | $2.94 | $19.50 |
| April 1999 | $2.84 | $19 |
| March 1999 | $3.05 | $20.38 |
| February 1999 | $3.48 | $23.25 |
| January 1999 | $3.52 | $23.75 |
| December 1998 | $3.50 | $23.62 |
| November 1998 | $3.50 | $23.62 |
| October 1998 | $3.16 | $21.38 |
| September 1998 | $3.27 | $22.25 |
| August 1998 | $3.01 | $20.50 |
| July 1998 | $3.66 | $24.88 |
| June 1998 | $3.91 | $26.75 |
| May 1998 | $3.94 | $27 |
| April 1998 | $3.94 | $27 |
| March 1998 | $3.78 | $26 |
| February 1998 | $3.20 | $22 |
| January 1998 | $3.34 | $23 |
| December 1997 | $3.58 | $24.88 |
| November 1997 | $3.46 | $24 |
| October 1997 | $3.31 | $23 |
| September 1997 | $3.62 | $25.25 |
| August 1997 | $3.48 | $24.25 |
| July 1997 | $3.01 | $21 |
| June 1997 | $2.86 | $20 |
| May 1997 | $2.78 | $19.50 |
| April 1997 | $2.73 | $19.25 |
| March 1997 | $2.66 | $18.75 |
| February 1997 | $2.66 | $18.75 |
| January 1997 | $2.56 | $18 |
| December 1996 | $2.54 | $18 |
| November 1996 | $2.33 | $16.50 |
| October 1996 | $2.30 | $16.25 |
| September 1996 | $2.30 | $16.38 |
| August 1996 | $2.19 | $15.62 |
| July 1996 | $2.14 | $15.38 |
| June 1996 | $2.13 | $15.25 |
| May 1996 | $2.13 | $15.25 |
| April 1996 | $2.06 | $14.75 |
| March 1996 | $2.04 | $14.75 |
| February 1996 | $2.06 | $14.88 |
| January 1996 | $1.94 | $14 |
| December 1995 | $1.89 | $13.75 |
| November 1995 | $1.86 | $13.50 |
| October 1995 | $1.86 | $13.50 |
| September 1995 | $1.94 | $14.25 |
| August 1995 | $1.88 | $13.75 |
| July 1995 | $1.76 | $13 |
| June 1995 | $1.62 | $12 |
| May 1995 | $1.62 | $12 |
| April 1995 | $1.65 | $12.25 |
| March 1995 | $1.55 | $11.50 |
| February 1995 | $1.58 | $11.75 |
| January 1995 | $1.48 | $11 |
| December 1994 | $1.39 | $10.38 |
| November 1994 | $1.44 | $10.75 |
| October 1994 | $1.48 | $11.50 |
| September 1994 | $1.37 | $10.75 |
| August 1994 | $1.53 | $12 |
| July 1994 | $1.55 | $12.12 |
| June 1994 | $1.51 | $11.88 |
| May 1994 | $1.43 | $11.25 |
| April 1994 | $1.26 | $9.88 |
| March 1994 | $1.29 | $10.12 |
LARK
List: Contenders
Price: $31.16
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 2.70%
Payout Ratio: 40.78%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 3.25 USD
P/E Ratio: 9.61
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 400
Market Capitalization: 190.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 5.41%
DGR5: 6.04%
DGR10: 6.07%
DGR20: 6.15%