Landmark Bancorp Inc. - Price History
Monthly price history for LARK (Landmark Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.43 | $19.43 |
| March 2024 | $19.28 | $19.28 |
| February 2024 | $19.43 | $19.43 |
| January 2024 | $20.94 | $21.16 |
| December 2023 | $19.59 | $19.80 |
| November 2023 | $18.93 | $19.12 |
| October 2023 | $15.56 | $16.70 |
| September 2023 | $16.96 | $18.20 |
| August 2023 | $17.88 | $19.19 |
| July 2023 | $19.55 | $21.20 |
| June 2023 | $20.09 | $21.79 |
| May 2023 | $18.93 | $20.53 |
| April 2023 | $18.55 | $20.33 |
| March 2023 | $18.85 | $20.66 |
| February 2023 | $21.10 | $23.13 |
| January 2023 | $20.18 | $22.32 |
| December 2022 | $20.46 | $22.63 |
| November 2022 | $22.01 | $25.56 |
| October 2022 | $22.24 | $26.05 |
| September 2022 | $21.84 | $25.57 |
| August 2022 | $21.80 | $25.53 |
| July 2022 | $21.05 | $24.85 |
| June 2022 | $21.46 | $25.34 |
| May 2022 | $21.60 | $25.50 |
| April 2022 | $21.46 | $25.55 |
| March 2022 | $22.11 | $26.33 |
| February 2022 | $22.54 | $26.84 |
| January 2022 | $23.75 | $28.50 |
| December 2021 | $23.91 | $28.69 |
| November 2021 | $23.75 | $28.50 |
| October 2021 | $22.58 | $28.64 |
| September 2021 | $21.69 | $27.52 |
| August 2021 | $21.82 | $27.68 |
| July 2021 | $21.71 | $27.75 |
| June 2021 | $21.14 | $27.01 |
| May 2021 | $20.26 | $25.89 |
| April 2021 | $18.68 | $24.05 |
| March 2021 | $20.52 | $26.42 |
| February 2021 | $19.01 | $24.48 |
| January 2021 | $18.19 | $23.61 |
| December 2020 | $17.61 | $22.85 |
| November 2020 | $18.26 | $24.88 |
| October 2020 | $17.07 | $23.45 |
| September 2020 | $15.54 | $21.35 |
| August 2020 | $15.29 | $21.01 |
| July 2020 | $14.86 | $20.60 |
| June 2020 | $17.82 | $24.71 |
| May 2020 | $18.03 | $25 |
| April 2020 | $15.47 | $21.62 |
| March 2020 | $14.60 | $20.40 |
| February 2020 | $16.31 | $22.80 |
| January 2020 | $17.86 | $25.17 |
| December 2019 | $17.78 | $25.05 |
| November 2019 | $16.86 | $23.76 |
| October 2019 | $15.72 | $23.47 |
| September 2019 | $15.69 | $23.43 |
| August 2019 | $15.34 | $22.90 |
| July 2019 | $15.77 | $23.75 |
| June 2019 | $15.90 | $23.95 |
| May 2019 | $15.50 | $23.35 |
| April 2019 | $16.32 | $24.78 |
| March 2019 | $15.02 | $22.81 |
| February 2019 | $15.85 | $24.06 |
| January 2019 | $15.10 | $23.12 |
| December 2018 | $15.15 | $23.20 |
| November 2018 | $15.51 | $23.75 |
| October 2018 | $16.83 | $27.25 |
| September 2018 | $17.91 | $29 |
| August 2018 | $17.91 | $29 |
| July 2018 | $17.64 | $28.75 |
| June 2018 | $17.48 | $28.50 |
| May 2018 | $17.48 | $28.49 |
| April 2018 | $17.78 | $29.18 |
| March 2018 | $17.76 | $29.15 |
| February 2018 | $17.54 | $28.78 |
| January 2018 | $17.35 | $28.67 |
| December 2017 | $17.55 | $28.99 |
| November 2017 | $17.73 | $29.30 |
| October 2017 | $17.37 | $30.35 |
| September 2017 | $16.17 | $28.25 |
| August 2017 | $16.74 | $29.25 |
| July 2017 | $16.90 | $29.72 |
| June 2017 | $17.34 | $30.50 |
| May 2017 | $17.34 | $30.50 |
| April 2017 | $17.37 | $30.75 |
| March 2017 | $17.19 | $30.43 |
| February 2017 | $16.74 | $29.64 |
| January 2017 | $17.11 | $30.50 |
| December 2016 | $15.73 | $28.03 |
| November 2016 | $15.17 | $27.03 |
| October 2016 | $14.06 | $26.50 |
| September 2016 | $14.05 | $26.49 |
| August 2016 | $13.84 | $26.09 |
| July 2016 | $13.55 | $25.75 |
| June 2016 | $13.33 | $25.33 |
| May 2016 | $13.32 | $25.30 |
| April 2016 | $13.32 | $25.50 |
| March 2016 | $13.06 | $25.01 |
| February 2016 | $12.90 | $24.70 |
| January 2016 | $12.92 | $24.94 |
| December 2015 | $13.61 | $26.27 |
| November 2015 | $13.40 | $25.87 |
| October 2015 | $13.06 | $26.65 |
| September 2015 | $12.39 | $25.30 |
| August 2015 | $12.79 | $26.10 |
| July 2015 | $12.97 | $26.66 |
| June 2015 | $11.80 | $24.26 |
| May 2015 | $11.51 | $23.66 |
| April 2015 | $12.51 | $25.90 |
| March 2015 | $12.33 | $25.53 |
| February 2015 | $12.70 | $26.30 |
| January 2015 | $10.06 | $21.01 |
| December 2014 | $10.14 | $21.18 |
| November 2014 | $10.05 | $22.03 |
| October 2014 | $10.54 | $23.31 |
| September 2014 | $10.47 | $23.14 |
| August 2014 | $9.61 | $21.24 |
| July 2014 | $9.49 | $21.17 |
| June 2014 | $8.90 | $19.87 |
| May 2014 | $8.58 | $19.15 |
| April 2014 | $8.53 | $19.23 |
| March 2014 | $8.67 | $19.53 |
| February 2014 | $8.50 | $19.15 |
| January 2014 | $8.41 | $19.15 |
| December 2013 | $8.61 | $19.60 |
| November 2013 | $8.85 | $20.15 |
| October 2013 | $8.39 | $20.24 |
| September 2013 | $8.62 | $20.78 |
| August 2013 | $8.21 | $19.81 |
| July 2013 | $8.34 | $20.32 |
| June 2013 | $8.90 | $21.69 |
| May 2013 | $8.78 | $21.40 |
| April 2013 | $8.46 | $20.81 |
| March 2013 | $8.33 | $20.48 |
| February 2013 | $8.17 | $20.10 |
| January 2013 | $7.95 | $19.75 |
| December 2012 | $8.01 | $19.89 |
| November 2012 | $8.62 | $21.39 |
| October 2012 | $7.60 | $20 |
| September 2012 | $7.78 | $20.45 |
| August 2012 | $7.93 | $20.85 |
| July 2012 | $7.57 | $20.09 |
| June 2012 | $7.67 | $20.36 |
| May 2012 | $7.82 | $20.75 |
| April 2012 | $7.54 | $20.20 |
| March 2012 | $7.46 | $19.98 |
| February 2012 | $6.90 | $18.50 |
| January 2012 | $6.74 | $18.25 |
| December 2011 | $6.91 | $18.70 |
| November 2011 | $5.95 | $16.11 |
| October 2011 | $5.39 | $15.50 |
| September 2011 | $5.31 | $15.27 |
| August 2011 | $5.46 | $15.70 |
| July 2011 | $5.50 | $16 |
| June 2011 | $5.30 | $15.41 |
| May 2011 | $5.76 | $16.75 |
| April 2011 | $5.64 | $16.60 |
| March 2011 | $5.52 | $16.25 |
| February 2011 | $5.74 | $16.90 |
| January 2011 | $5.53 | $16.45 |
| December 2010 | $5.68 | $16.92 |
| November 2010 | $5.06 | $15.05 |
| October 2010 | $4.88 | $15.45 |
| September 2010 | $5.02 | $15.87 |
| August 2010 | $5.05 | $15.99 |
| July 2010 | $4.92 | $15.74 |
| June 2010 | $5.40 | $17.30 |
| May 2010 | $5.26 | $16.84 |
| April 2010 | $4.94 | $16.01 |
| March 2010 | $5.56 | $18 |
| February 2010 | $4.87 | $15.78 |
| January 2010 | $4.65 | $15.23 |
| December 2009 | $4.60 | $15.07 |
| November 2009 | $4.58 | $15 |
| October 2009 | $4.67 | $16.29 |
| September 2009 | $4.45 | $15.50 |
| August 2009 | $4.42 | $15.40 |
| July 2009 | $4.39 | $15.50 |
| June 2009 | $4.55 | $16.06 |
| May 2009 | $4.39 | $15.50 |
| April 2009 | $4.38 | $15.62 |
| March 2009 | $4.04 | $14.41 |
| February 2009 | $4.13 | $14.75 |
| January 2009 | $4.88 | $17.66 |
| December 2008 | $5.65 | $20.44 |
| November 2008 | $5.33 | $19.29 |
| October 2008 | $5.48 | $21 |
| September 2008 | $5.61 | $21.50 |
| August 2008 | $5.22 | $20 |
| July 2008 | $5.17 | $19.99 |
| June 2008 | $5.75 | $22.25 |
| May 2008 | $6.46 | $24.98 |
| April 2008 | $5.77 | $22.50 |
| March 2008 | $6.09 | $23.75 |
| February 2008 | $6.28 | $24.50 |
| January 2008 | $6.11 | $24 |
| December 2007 | $6.50 | $25.55 |
| November 2007 | $6.68 | $26.25 |
| October 2007 | $6.11 | $25.40 |
| September 2007 | $6.50 | $27 |
| August 2007 | $6.56 | $27.25 |
| July 2007 | $6.69 | $28 |
| June 2007 | $6.77 | $28.32 |
| May 2007 | $6.68 | $27.94 |
| April 2007 | $6.71 | $28.25 |
| March 2007 | $6.65 | $28 |
| February 2007 | $6.44 | $27.14 |
| January 2007 | $6.48 | $27.48 |
| December 2006 | $6.42 | $27.25 |
| November 2006 | $6.40 | $28.49 |
| October 2006 | $6.31 | $28.30 |
| September 2006 | $6.27 | $28.12 |
| August 2006 | $6.24 | $28 |
| July 2006 | $5.83 | $26.15 |
| June 2006 | $6.15 | $27.75 |
| May 2006 | $6.06 | $27.35 |
| April 2006 | $6.22 | $28.25 |
| March 2006 | $6.06 | $27.50 |
| February 2006 | $5.67 | $25.75 |
| January 2006 | $5.74 | $26.25 |
| December 2005 | $5.46 | $24.95 |
| November 2005 | $4.73 | $22.70 |
| October 2005 | $4.86 | $23.51 |
| September 2005 | $4.92 | $23.76 |
| August 2005 | $5.16 | $24.93 |
| July 2005 | $5.44 | $26.46 |
| June 2005 | $5.16 | $25.10 |
| May 2005 | $5.50 | $26.75 |
| April 2005 | $6.04 | $29.59 |
| March 2005 | $5.82 | $28.51 |
| February 2005 | $6.13 | $30 |
| January 2005 | $5.89 | $29 |
| December 2004 | $5.84 | $28.75 |
| November 2004 | $6 | $29.54 |
| October 2004 | $5.67 | $29.50 |
| September 2004 | $5.60 | $29.10 |
| August 2004 | $5.77 | $30 |
| July 2004 | $5.65 | $29.55 |
| June 2004 | $5.99 | $31.35 |
| May 2004 | $5.80 | $30.35 |
| April 2004 | $5.78 | $30.40 |
| March 2004 | $5.80 | $30.50 |
| February 2004 | $5.68 | $29.88 |
| January 2004 | $5.65 | $29.90 |
| December 2003 | $5.14 | $27.20 |
| November 2003 | $5.06 | $28.10 |
| October 2003 | $4.84 | $27.04 |
| September 2003 | $4.55 | $25.45 |
| August 2003 | $4.62 | $25.82 |
| July 2003 | $4.71 | $26.50 |
| June 2003 | $4.82 | $27.14 |
| May 2003 | $4.57 | $25.73 |
| April 2003 | $4.26 | $24.12 |
| March 2003 | $4.23 | $23.96 |
| February 2003 | $4.24 | $24.02 |
| January 2003 | $4.08 | $23.25 |
| December 2002 | $4.16 | $23.75 |
| November 2002 | $3.98 | $23.84 |
| October 2002 | $3.76 | $22.50 |
| September 2002 | $3.52 | $21.25 |
| August 2002 | $3.81 | $23 |
| July 2002 | $3.65 | $22 |
| June 2002 | $3.74 | $22.74 |
| May 2002 | $3.72 | $22.61 |
| April 2002 | $3.52 | $21.50 |
| March 2002 | $3.44 | $21 |
| February 2002 | $3.30 | $20.17 |
| January 2002 | $3.22 | $19.69 |
| December 2001 | $3.31 | $20.40 |
| November 2001 | $2.86 | $18.50 |
| October 2001 | $2.82 | $18.40 |
| September 2001 | $2.96 | $19.30 |
| August 2001 | $3.30 | $21.54 |
| July 2001 | $3.10 | $20.18 |
| June 2001 | $2.79 | $18.35 |
| May 2001 | $2.72 | $17.85 |
| April 2001 | $2.66 | $17.50 |
| March 2001 | $2.60 | $17.20 |
| February 2001 | $2.72 | $18 |
| January 2001 | $2.54 | $17 |
| December 2000 | $2.62 | $17.50 |
| November 2000 | $2.73 | $18.25 |
| October 2000 | $2.80 | $18.75 |
| September 2000 | $2.71 | $18.25 |
| August 2000 | $2.75 | $18.50 |
| July 2000 | $2.32 | $15.75 |
| June 2000 | $2.22 | $15.13 |
| May 2000 | $2.06 | $14 |
| April 2000 | $2.19 | $15.06 |
| March 2000 | $2.08 | $14.25 |
| February 2000 | $1.98 | $13.63 |
| January 2000 | $2.67 | $18.50 |
| December 1999 | $3.10 | $21.50 |
| November 1999 | $2.55 | $17.69 |
| October 1999 | $2.29 | $16 |
| September 1999 | $2.26 | $15.75 |
| August 1999 | $2.60 | $18.13 |
| July 1999 | $2.57 | $18.13 |
| June 1999 | $2.67 | $18.81 |
| May 1999 | $2.77 | $19.50 |
| April 1999 | $2.68 | $19 |
| March 1999 | $2.87 | $20.38 |
| February 1999 | $3.27 | $23.25 |
| January 1999 | $3.31 | $23.75 |
| December 1998 | $3.29 | $23.63 |
| November 1998 | $3.29 | $23.63 |
| October 1998 | $2.96 | $21.38 |
| September 1998 | $3.08 | $22.25 |
| August 1998 | $2.84 | $20.50 |
| July 1998 | $3.44 | $24.88 |
| June 1998 | $3.68 | $26.75 |
| May 1998 | $3.71 | $27 |
| April 1998 | $3.69 | $27 |
| March 1998 | $3.55 | $26 |
| February 1998 | $3.01 | $22 |
| January 1998 | $3.12 | $23 |
| December 1997 | $3.37 | $24.88 |
| November 1997 | $3.25 | $24 |
| October 1997 | $3.12 | $23 |
| September 1997 | $3.41 | $25.25 |
| August 1997 | $3.27 | $24.25 |
| July 1997 | $2.84 | $21 |
| June 1997 | $2.69 | $20 |
| May 1997 | $2.62 | $19.50 |
| April 1997 | $2.57 | $19.25 |
| March 1997 | $2.51 | $18.75 |
| February 1997 | $2.51 | $18.75 |
| January 1997 | $2.41 | $18 |
| December 1996 | $2.39 | $18 |
| November 1996 | $2.19 | $16.50 |
| October 1996 | $2.16 | $16.25 |
| September 1996 | $2.16 | $16.38 |
| August 1996 | $2.06 | $15.63 |
| July 1996 | $2.02 | $15.38 |
| June 1996 | $2 | $15.25 |
| May 1996 | $2 | $15.25 |
| April 1996 | $1.92 | $14.75 |
| March 1996 | $1.92 | $14.75 |
| February 1996 | $1.94 | $14.88 |
| January 1996 | $1.82 | $14 |
| December 1995 | $1.78 | $13.75 |
| November 1995 | $1.75 | $13.50 |
| October 1995 | $1.75 | $13.50 |
| September 1995 | $1.83 | $14.25 |
| August 1995 | $1.77 | $13.75 |
| July 1995 | $1.66 | $13 |
| June 1995 | $1.53 | $12 |
| May 1995 | $1.53 | $12 |
| April 1995 | $1.55 | $12.25 |
| March 1995 | $1.46 | $11.50 |
| February 1995 | $1.49 | $11.75 |
| January 1995 | $1.39 | $11 |
| December 1994 | $1.31 | $10.38 |
| November 1994 | $1.36 | $10.75 |
| October 1994 | $1.39 | $11.50 |
| September 1994 | $1.29 | $10.75 |
| August 1994 | $1.44 | $12 |
| July 1994 | $1.46 | $12.13 |
| June 1994 | $1.42 | $11.88 |
| May 1994 | $1.34 | $11.25 |
| April 1994 | $1.18 | $9.88 |
| March 1994 | $1.21 | $10.13 |
LARK
List: Contenders
Price: $19
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.42%
Payout Ratio: 37.67%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 8.87
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 400
Market Capitalization: 105.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 5.87%
DGR5: 6.36%
DGR10: 6.09%
DGR20: 6.65%