nLIGHT, Inc. - Price History
Monthly price history for LASR (nLIGHT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.36 | $11.36 |
| April 2024 | $11.39 | $11.39 |
| March 2024 | $13 | $13 |
| February 2024 | $13.23 | $13.23 |
| January 2024 | $12.98 | $12.98 |
| December 2023 | $13.50 | $13.50 |
| November 2023 | $13.22 | $13.22 |
| October 2023 | $8.33 | $8.33 |
| September 2023 | $10.40 | $10.40 |
| August 2023 | $11.41 | $11.41 |
| July 2023 | $14.40 | $14.40 |
| June 2023 | $15.42 | $15.42 |
| May 2023 | $14.46 | $14.46 |
| April 2023 | $8.77 | $8.77 |
| March 2023 | $10.18 | $10.18 |
| February 2023 | $11.30 | $11.30 |
| January 2023 | $12.40 | $12.40 |
| December 2022 | $10.14 | $10.14 |
| November 2022 | $10.86 | $10.86 |
| October 2022 | $10.77 | $10.77 |
| September 2022 | $9.45 | $9.45 |
| August 2022 | $12.49 | $12.49 |
| July 2022 | $12.26 | $12.26 |
| June 2022 | $10.22 | $10.22 |
| May 2022 | $12.27 | $12.27 |
| April 2022 | $13.15 | $13.15 |
| March 2022 | $17.34 | $17.34 |
| February 2022 | $16.30 | $16.30 |
| January 2022 | $20.69 | $20.69 |
| December 2021 | $23.95 | $23.95 |
| November 2021 | $24.89 | $24.89 |
| October 2021 | $28.12 | $28.12 |
| September 2021 | $28.19 | $28.19 |
| August 2021 | $27.61 | $27.61 |
| July 2021 | $34.69 | $34.69 |
| June 2021 | $36.28 | $36.28 |
| May 2021 | $29.32 | $29.32 |
| April 2021 | $29.34 | $29.34 |
| March 2021 | $32.40 | $32.40 |
| February 2021 | $38.12 | $38.12 |
| January 2021 | $31.68 | $31.68 |
| December 2020 | $32.65 | $32.65 |
| November 2020 | $30.02 | $30.02 |
| October 2020 | $21.24 | $21.24 |
| September 2020 | $23.48 | $23.48 |
| August 2020 | $23.36 | $23.36 |
| July 2020 | $23.17 | $23.17 |
| June 2020 | $22.26 | $22.26 |
| May 2020 | $21.56 | $21.56 |
| April 2020 | $15.76 | $15.76 |
| March 2020 | $10.49 | $10.49 |
| February 2020 | $16.51 | $16.51 |
| January 2020 | $17.57 | $17.57 |
| December 2019 | $20.28 | $20.28 |
| November 2019 | $19.93 | $19.93 |
| October 2019 | $13.36 | $13.36 |
| September 2019 | $15.66 | $15.66 |
| August 2019 | $12.92 | $12.92 |
| July 2019 | $16.44 | $16.44 |
| June 2019 | $19.20 | $19.20 |
| May 2019 | $18.69 | $18.69 |
| April 2019 | $26.13 | $26.13 |
| March 2019 | $22.28 | $22.28 |
| February 2019 | $21.39 | $21.39 |
| January 2019 | $19.55 | $19.55 |
| December 2018 | $17.78 | $17.78 |
| November 2018 | $19.10 | $19.10 |
| October 2018 | $17.84 | $17.84 |
| September 2018 | $22.21 | $22.21 |
| August 2018 | $30.81 | $30.81 |
| July 2018 | $30.53 | $30.53 |
| June 2018 | $33.06 | $33.06 |
| May 2018 | $37.15 | $37.15 |
| April 2018 | $24.93 | $24.93 |
LASR
Price: $12.14
52 week price:
Earnings Per Share: -0.90 USD
P/E Ratio: -11.95
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 200800
Market Capitalization: 551.9 million