Lazard Ltd. dividend history

Dividend history for stock LAZ (Lazard Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 22, 2019 $0.47 $38.42 $38.42
Aug. 16, 2019 $0.47 $35.31 $35.75
May 17, 2019 $0.47 (6.82%) $37.72 $38.68
March 1, 2019 $0.44 $35.30 $36.65
March 1, 2019 $0.44 Special $35.30 $36.65
Nov. 16, 2018 $0.44 $39.08 $41.05
Aug. 17, 2018 $0.44 $49.84 $52.91
May 18, 2018 $0.44 (7.32%) $49.38 $52.86
Feb. 23, 2018 $0.41 $49.85 $53.82
Feb. 23, 2018 $0.41 Special $49.85 $53.82
Nov. 17, 2017 $0.41 $43.22 $47.01
Aug. 18, 2017 $0.41 $41.58 $45.63
May 19, 2017 $0.41 (7.89%) $38.97 $43.15
Feb. 24, 2017 $0.38 Special $38.46 $42.98
Feb. 24, 2017 $0.38 $38.46 $42.98
Nov. 18, 2016 $0.38 $33.73 $38.03
Aug. 19, 2016 $0.38 $29.91 $34.07
May 13, 2016 $0.38 (8.57%) $31.30 $36.05
Feb. 26, 2016 $0.35 $26.19 $30.48
Feb. 26, 2016 $0.35 Special $26.19 $30.48
Nov. 13, 2015 $0.35 $39.69 $46.68
Aug. 14, 2015 $0.35 $47.02 $55.71
May 15, 2015 $0.35 (16.67%) $44.48 $53.03
Feb. 19, 2015 $0.3 $41.54 $49.85
Feb. 19, 2015 $0.3 Special $41.54 $49.85
Nov. 14, 2014 $0.3 $40.45 $48.83
Aug. 15, 2014 $0.3 $43.06 $52.30
May 23, 2014 $0.3 $40.04 $48.90
Feb. 21, 2014 $0.3 (20%) $35.38 $43.48
Dec. 27, 2013 $0.25 Special $35.15 $43.49
Nov. 22, 2013 $0.25 $31.06 $38.65
Aug. 23, 2013 $0.25 $28.85 $36.14
May 24, 2013 $0.25 (25%) $25.89 $32.65
Dec. 27, 2012 $0.2 $24.77 $31.49
Dec. 27, 2012 $0.2 Special $24.77 $31.49
Nov. 23, 2012 $0.2 $23.58 $30.17
Aug. 24, 2012 $0.2 $20.73 $26.70
May 25, 2012 $0.2 (25%) $20.61 $26.74
Feb. 24, 2012 $0.16 $22.01 $28.77
Nov. 25, 2011 $0.16 $21.38 $28.10
Aug. 26, 2011 $0.16 $22.92 $30.30
May 27, 2011 $0.16 (28%) $30.73 $40.83
Feb. 25, 2011 $0.125 $34.00 $45.35
Nov. 26, 2010 $0.125 $27.19 $36.37
Aug. 27, 2010 $0.125 $24.37 $32.71
May 28, 2010 $0.125 $27.76 $37.41
Feb. 26, 2010 $0.125 $27.50 $37.18
Nov. 27, 2009 $0.125 $27.24 $36.94
Aug. 28, 2009 $0.125 (25%) $27.48 $37.39
May 29, 2009 $0.1 $23.23 $31.71
Feb. 27, 2009 $0.1 $20.97 $28.72
Nov. 28, 2008 $0.1 $21.23 $29.19
Aug. 29, 2008 $0.1 $29.18 $40.24
May 30, 2008 $0.1 $26.42 $36.53
Feb. 29, 2008 $0.1 (11.11%) $26.71 $37.03
Nov. 30, 2007 $0.09 $31.86 $44.29
Aug. 31, 2007 $0.09 $29.29 $40.80
May 31, 2007 $0.09 $37.07 $51.74
Feb. 28, 2007 $0.09 $38.44 $53.75
Nov. 30, 2006 $0.09 $31.11 $43.57
Aug. 31, 2006 $0.09 $27.09 $38.03
May 31, 2006 $0.09 $30.23 $42.52
Feb. 28, 2006 $0.09 $25.82 $36.40
Nov. 30, 2005 $0.09 (73.08%) $20.30 $28.68
Aug. 31, 2005 $0.052 $17.13 $24.28

LAZ

List: Contenders

Price: $42.34

52 week range price:
$31.07
$44.95

Dividend Yield: 4.44%

5-year range yield:
2.41%
5.26%

Payout Ratio: 31.13%

Payout Ratio Range:
13.25%
666.60%

Dividend Per Share: $1.26

Earnings Per Share: $4.06

P/E Ratio: 16.29

Exchange: NYQ

Sector: Finance

Industry: Investment Managers

Volume: 473469

Ebitda: NaN

Market Capitalization: 4.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 7.48%

DGR5: 9.06%

DGR10: 17.42%

Links: