Lazard Ltd. stock price and dividend history
The current dividend payout for stock Lazard Ltd. (LAZ) as of Aug. 11, 2020 is 1.26 USD. The current dividend yield for LAZ as of Aug. 11, 2020 is 4.62%. Average dividend growth rate for stock Lazard Ltd. (LAZ) for past three years is -9.80%.
Dividend history for stock LAZ (Lazard Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Lazard Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-08 | 2020-05-22 | 0.470 USD | 26.70 USD | 26.70 USD |
| 2020-02-14 | 2020-02-28 | 0.470 USD | 41.54 USD | 42.31 USD |
| 2019-11-07 | 2019-11-22 | 0.470 USD | 37.31 USD | 38.42 USD |
| 2019-08-02 | 2019-08-16 | 0.470 USD | 34.29 USD | 35.75 USD |
| 2019-05-03 | 2019-05-17 | 0.470 USD
(-6%) |
36.63 USD | 38.68 USD |
| 2019-02-14 | 2019-03-01 | 0.500 USD | 34.28 USD | 36.65 USD |
| 2019-02-14 | 2019-03-01 | 0.500 USD
Special
(13.64%) |
34.28 USD | 36.65 USD |
| 2018-11-02 | 2018-11-16 | 0.440 USD | 37.89 USD | 41.05 USD |
| 2018-08-03 | 2018-08-17 | 0.440 USD | 48.32 USD | 52.91 USD |
| 2018-05-04 | 2018-05-18 | 0.440 USD
(-66.15%) |
47.88 USD | 52.86 USD |
| 2018-02-09 | 2018-02-23 | 1.300 USD Special | 48.34 USD | 53.82 USD |
| 2018-02-09 | 2018-02-23 | 1.300 USD
(217.07%) |
48.34 USD | 53.82 USD |
| 2017-11-03 | 2017-11-17 | 0.410 USD | 41.21 USD | 47.01 USD |
| 2017-08-03 | 2017-08-18 | 0.410 USD | 39.65 USD | 45.63 USD |
| 2017-05-04 | 2017-05-19 | 0.410 USD
(-74.05%) |
37.16 USD | 43.15 USD |
| 2017-02-09 | 2017-02-24 | 1.580 USD Special | 36.67 USD | 42.98 USD |
| 2017-02-09 | 2017-02-24 | 1.580 USD
(315.79%) |
36.67 USD | 42.98 USD |
| 2016-11-03 | 2016-11-18 | 0.380 USD | 32.16 USD | 38.03 USD |
| 2016-08-04 | 2016-08-19 | 0.380 USD | 28.52 USD | 34.07 USD |
| 2016-04-29 | 2016-05-13 | 0.380 USD
(-75.48%) |
29.84 USD | 36.05 USD |
| 2016-02-09 | 2016-02-26 | 1.550 USD Special | 24.97 USD | 30.48 USD |
| 2016-02-09 | 2016-02-26 | 1.550 USD
(342.86%) |
24.97 USD | 30.48 USD |
| 2015-10-29 | 2015-11-13 | 0.350 USD | 37.84 USD | 46.68 USD |
| 2015-07-30 | 2015-08-14 | 0.350 USD | 44.84 USD | 55.71 USD |
| 2015-04-30 | 2015-05-15 | 0.350 USD
(-73.08%) |
42.41 USD | 53.03 USD |
| 2015-02-11 | 2015-02-19 | 1.300 USD | 39.61 USD | 49.85 USD |
| 2015-02-11 | 2015-02-19 | 1.300 USD
Special
(333.33%) |
39.61 USD | 49.85 USD |
| 2014-10-30 | 2014-11-14 | 0.300 USD | 38.57 USD | 48.83 USD |
| 2014-07-31 | 2014-08-15 | 0.300 USD | 41.06 USD | 52.30 USD |
| 2014-05-08 | 2014-05-23 | 0.300 USD | 38.18 USD | 48.90 USD |
| 2014-02-06 | 2014-02-21 | 0.300 USD
(20%) |
33.74 USD | 43.48 USD |
| 2013-12-18 | 2013-12-27 | 0.250 USD Special | 33.52 USD | 43.49 USD |
| 2013-10-31 | 2013-11-22 | 0.250 USD | 29.61 USD | 38.65 USD |
| 2013-08-02 | 2013-08-23 | 0.250 USD | 27.51 USD | 36.14 USD |
| 2013-05-02 | 2013-05-24 | 0.250 USD
(-37.50%) |
24.68 USD | 32.65 USD |
| 2012-12-19 | 2012-12-27 | 0.400 USD | 23.62 USD | 31.49 USD |
| 2012-12-19 | 2012-12-27 | 0.400 USD
Special
(100%) |
23.62 USD | 31.49 USD |
| 2012-11-01 | 2012-11-23 | 0.200 USD | 22.49 USD | 30.17 USD |
| 2012-08-02 | 2012-08-24 | 0.200 USD | 19.77 USD | 26.70 USD |
| 2012-05-02 | 2012-05-25 | 0.200 USD
(25%) |
19.65 USD | 26.74 USD |
| 2012-02-02 | 2012-02-24 | 0.160 USD | 20.99 USD | 28.77 USD |
| 2011-11-03 | 2011-11-25 | 0.160 USD | 20.39 USD | 28.10 USD |
| 2011-08-04 | 2011-08-26 | 0.160 USD | 21.85 USD | 30.30 USD |
| 2011-05-04 | 2011-05-27 | 0.160 USD
(28%) |
29.30 USD | 40.83 USD |
| 2011-02-03 | 2011-02-25 | 0.125 USD | 32.42 USD | 45.35 USD |
| 2010-11-01 | 2010-11-26 | 0.125 USD | 25.93 USD | 36.37 USD |
| 2010-08-04 | 2010-08-27 | 0.125 USD | 23.24 USD | 32.71 USD |
| 2010-05-05 | 2010-05-28 | 0.125 USD | 26.47 USD | 37.41 USD |
| 2010-02-04 | 2010-02-26 | 0.125 USD | 26.22 USD | 37.18 USD |
| 2009-11-04 | 2009-11-27 | 0.125 USD | 25.97 USD | 36.94 USD |
| 2009-08-05 | 2009-08-28 | 0.125 USD
(25%) |
26.20 USD | 37.39 USD |
| 2009-05-06 | 2009-05-29 | 0.100 USD | 22.15 USD | 31.71 USD |
| 2009-02-04 | 2009-02-27 | 0.100 USD | 20.00 USD | 28.72 USD |
| 2008-11-05 | 2008-11-28 | 0.100 USD | 20.25 USD | 29.19 USD |
| 2008-08-05 | 2008-08-29 | 0.100 USD | 27.82 USD | 40.24 USD |
| 2008-05-12 | 2008-05-30 | 0.100 USD | 25.19 USD | 36.53 USD |
| 2008-02-06 | 2008-02-29 | 0.100 USD
(11.11%) |
25.47 USD | 37.03 USD |
| 2007-11-07 | 2007-11-30 | 0.090 USD | 30.38 USD | 44.29 USD |
| 2007-08-08 | 2007-08-31 | 0.090 USD | 27.93 USD | 40.80 USD |
| 2007-05-16 | 2007-05-31 | 0.090 USD | 35.34 USD | 51.74 USD |
| 2007-02-14 | 2007-02-28 | 0.090 USD | 36.65 USD | 53.75 USD |
| 2006-11-08 | 2006-11-30 | 0.090 USD | 29.66 USD | 43.57 USD |
| 2006-08-09 | 2006-08-31 | 0.090 USD | 25.84 USD | 38.03 USD |
| 2006-05-17 | 2006-05-31 | 0.090 USD | 28.82 USD | 42.52 USD |
| 2006-02-15 | 2006-02-28 | 0.090 USD | 24.62 USD | 36.40 USD |
| 2005-11-16 | 2005-11-30 | 0.090 USD
(73.08%) |
19.35 USD | 28.68 USD |
| 2005-08-17 | 2005-08-31 | 0.052 USD | 16.33 USD | 24.28 USD |
LAZ
List: Contenders
Price: 30.52USD
Dividend Yield: 4.62%
Payout Ratio: 54.41%
Dividend Per Share: 1.26 USD
Earnings Per Share: 2.32 USD
Future Ex-Dividend Date: -
P/E Ratio: 12.62
Exchange: NYQ
Sector: Finance
Industry: Investment Managers
Volume: 1.6 million
Ebitda: -Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 16
DGR3: -9.80%
DGR5: 16.18%
DGR10: 22.94%