Lazard LTD. LTD. Class A dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 16, 2018 $0.44 - -
Aug. 17, 2018 $0.44 $52.91 $52.91
May 18, 2018 $0.44 (7.32%) $52.42 $52.86
Feb. 23, 2018 $0.41 Special $52.92 $53.82
Feb. 23, 2018 $0.41 $52.92 $53.82
Nov. 17, 2017 $0.41 $45.88 $47.01
Aug. 18, 2017 $0.41 $44.14 $45.63
May 19, 2017 $0.41 (7.89%) $41.37 $43.15
Feb. 24, 2017 $0.38 $40.82 $42.98
Feb. 24, 2017 $0.38 Special $40.82 $42.98
Nov. 18, 2016 $0.38 $35.81 $38.03
Aug. 19, 2016 $0.38 $31.75 $34.07
May 13, 2016 $0.38 (8.57%) $33.23 $36.05
Feb. 26, 2016 $0.35 Special $27.80 $30.48
Feb. 26, 2016 $0.35 $27.80 $30.48
Nov. 13, 2015 $0.35 $42.13 $46.68
Aug. 14, 2015 $0.35 $49.92 $55.71
May 15, 2015 $0.35 (16.67%) $47.22 $53.03
Feb. 19, 2015 $0.3 $44.10 $49.85
Feb. 19, 2015 $0.3 Special $44.10 $49.85
Nov. 14, 2014 $0.3 $42.94 $48.83
Aug. 15, 2014 $0.3 $45.71 $52.30
May 23, 2014 $0.3 $42.50 $48.90
Feb. 21, 2014 $0.3 (20%) $37.56 $43.48
Dec. 27, 2013 $0.25 Special $37.31 $43.49
Nov. 22, 2013 $0.25 $32.97 $38.65
Aug. 23, 2013 $0.25 $30.63 $36.14
May 24, 2013 $0.25 (25%) $27.48 $32.65
Dec. 27, 2012 $0.2 Special $26.30 $31.49
Dec. 27, 2012 $0.2 $26.30 $31.49
Nov. 23, 2012 $0.2 $25.03 $30.17
Aug. 24, 2012 $0.2 $22.01 $26.70
May 25, 2012 $0.2 (25%) $21.87 $26.74
Feb. 24, 2012 $0.16 $23.36 $28.77
Nov. 25, 2011 $0.16 $22.70 $28.10
Aug. 26, 2011 $0.16 $24.33 $30.30
May 27, 2011 $0.16 (28%) $32.62 $40.83
Feb. 25, 2011 $0.125 $36.09 $45.35
Nov. 26, 2010 $0.125 $28.86 $36.37
Aug. 27, 2010 $0.125 $25.87 $32.71
May 28, 2010 $0.125 $29.47 $37.41
Feb. 26, 2010 $0.125 $29.20 $37.18
Nov. 27, 2009 $0.125 $28.92 $36.94
Aug. 28, 2009 $0.125 (25%) $29.17 $37.39
May 29, 2009 $0.1 $24.66 $31.71
Feb. 27, 2009 $0.1 $22.26 $28.72
Nov. 28, 2008 $0.1 $22.54 $29.19
Aug. 29, 2008 $0.1 $30.97 $40.24
May 30, 2008 $0.1 $28.05 $36.53
Feb. 29, 2008 $0.1 (11.11%) $28.35 $37.03
Nov. 30, 2007 $0.09 $33.82 $44.29
Aug. 31, 2007 $0.09 $31.09 $40.80
May 31, 2007 $0.09 $39.35 $51.74
Feb. 28, 2007 $0.09 $40.81 $53.75
Nov. 30, 2006 $0.09 $33.02 $43.57
Aug. 31, 2006 $0.09 $28.76 $38.03
May 31, 2006 $0.09 $32.09 $42.52
Feb. 28, 2006 $0.09 $27.41 $36.40
Nov. 30, 2005 $0.09 (73.08%) $21.55 $28.68
Aug. 31, 2005 $0.052 $18.18 $24.28

LAZ

List: Contenders

Price: $35.86

52 week range price:
$34.60
$60.00

Dividend Yield: 4.91%

5-year range yield:
2.29%
4.91%

Payout Ratio: 92.63%

Payout Ratio Range:
13.25%
666.60%

Dividend Per Share: $1.76

Earnings Per Share: $1.90

P/E Ratio: 8.26

Exchange: NYQ

Sector: Finance

Industry: Investment Managers

Volume: 231957

Ebitda: NaN

Market Capitalization: 4.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 10.31%

DGR5: 13.81%

DGR10: 18.34%

Links: