LAURENTIAN BANK - Price History
Monthly price history for LB.TO (LAURENTIAN BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$27.48 | CA$27.48 |
| March 2024 | CA$28.02 | CA$28.02 |
| February 2024 | CA$25.94 | CA$26.38 |
| January 2024 | CA$26.09 | CA$26.53 |
| December 2023 | CA$26.95 | CA$27.87 |
| November 2023 | CA$25 | CA$25.85 |
| October 2023 | CA$24.56 | CA$25.40 |
| September 2023 | CA$29.27 | CA$30.27 |
| August 2023 | CA$34.98 | CA$36.75 |
| July 2023 | CA$37.82 | CA$39.73 |
| June 2023 | CA$31.47 | CA$33.06 |
| May 2023 | CA$28.69 | CA$30.57 |
| April 2023 | CA$30.23 | CA$32.21 |
| March 2023 | CA$29.86 | CA$31.81 |
| February 2023 | CA$31.91 | CA$34.49 |
| January 2023 | CA$33.09 | CA$35.77 |
| December 2022 | CA$29.88 | CA$32.30 |
| November 2022 | CA$30.30 | CA$33.21 |
| October 2022 | CA$27.74 | CA$30.40 |
| September 2022 | CA$27.02 | CA$29.62 |
| August 2022 | CA$32.35 | CA$35.98 |
| July 2022 | CA$37.58 | CA$41.79 |
| June 2022 | CA$34.78 | CA$38.68 |
| May 2022 | CA$34.32 | CA$38.61 |
| April 2022 | CA$34.73 | CA$39.07 |
| March 2022 | CA$36.95 | CA$41.56 |
| February 2022 | CA$37.45 | CA$42.57 |
| January 2022 | CA$38.92 | CA$44.24 |
| December 2021 | CA$35.34 | CA$40.17 |
| November 2021 | CA$31.94 | CA$36.70 |
| October 2021 | CA$36.26 | CA$41.67 |
| September 2021 | CA$34.98 | CA$40.20 |
| August 2021 | CA$36.62 | CA$42.49 |
| July 2021 | CA$36.54 | CA$42.40 |
| June 2021 | CA$37.65 | CA$43.69 |
| May 2021 | CA$37.28 | CA$43.65 |
| April 2021 | CA$36.33 | CA$42.54 |
| March 2021 | CA$34.19 | CA$40.03 |
| February 2021 | CA$29.48 | CA$34.86 |
| January 2021 | CA$26.13 | CA$30.90 |
| December 2020 | CA$26.39 | CA$31.20 |
| November 2020 | CA$27.17 | CA$32.54 |
| October 2020 | CA$21.88 | CA$26.21 |
| September 2020 | CA$22.84 | CA$27.35 |
| August 2020 | CA$23.02 | CA$27.97 |
| July 2020 | CA$21.85 | CA$26.55 |
| June 2020 | CA$23.54 | CA$28.60 |
| May 2020 | CA$23.08 | CA$28.44 |
| April 2020 | CA$25.24 | CA$31.09 |
| March 2020 | CA$24.80 | CA$30.56 |
| February 2020 | CA$30.33 | CA$38.19 |
| January 2020 | CA$34.11 | CA$42.95 |
| December 2019 | CA$35.29 | CA$44.43 |
| November 2019 | CA$36.19 | CA$46.24 |
| October 2019 | CA$35.45 | CA$45.30 |
| September 2019 | CA$35.24 | CA$45.03 |
| August 2019 | CA$33.52 | CA$43.45 |
| July 2019 | CA$35.03 | CA$45.41 |
| June 2019 | CA$34.70 | CA$44.98 |
| May 2019 | CA$32.52 | CA$42.78 |
| April 2019 | CA$32.26 | CA$42.44 |
| March 2019 | CA$30.82 | CA$40.55 |
| February 2019 | CA$30.32 | CA$40.52 |
| January 2019 | CA$33.05 | CA$44.17 |
| December 2018 | CA$28.49 | CA$38.07 |
| November 2018 | CA$30.66 | CA$41.68 |
| October 2018 | CA$30.58 | CA$41.56 |
| September 2018 | CA$31.34 | CA$42.60 |
| August 2018 | CA$33.72 | CA$46.52 |
| July 2018 | CA$33.80 | CA$46.62 |
| June 2018 | CA$32.52 | CA$44.86 |
| May 2018 | CA$32.30 | CA$45.20 |
| April 2018 | CA$35.24 | CA$49.31 |
| March 2018 | CA$33.85 | CA$47.36 |
| February 2018 | CA$35.83 | CA$50.81 |
| January 2018 | CA$37.52 | CA$53.20 |
| December 2017 | CA$39.87 | CA$56.53 |
| November 2017 | CA$42.13 | CA$60.41 |
| October 2017 | CA$41.84 | CA$60 |
| September 2017 | CA$42.06 | CA$60.31 |
| August 2017 | CA$38.77 | CA$56.17 |
| July 2017 | CA$37.39 | CA$54.17 |
| June 2017 | CA$37.39 | CA$54.17 |
| May 2017 | CA$35.55 | CA$52.08 |
| April 2017 | CA$38.11 | CA$55.84 |
| March 2017 | CA$39.98 | CA$58.57 |
| February 2017 | CA$38.77 | CA$57.40 |
| January 2017 | CA$39.76 | CA$58.86 |
| December 2016 | CA$39 | CA$57.73 |
| November 2016 | CA$35.66 | CA$53.35 |
| October 2016 | CA$33.14 | CA$49.57 |
| September 2016 | CA$32.77 | CA$49.02 |
| August 2016 | CA$32.47 | CA$49.16 |
| July 2016 | CA$31.97 | CA$48.41 |
| June 2016 | CA$31.86 | CA$48.24 |
| May 2016 | CA$32.96 | CA$50.51 |
| April 2016 | CA$32.48 | CA$49.78 |
| March 2016 | CA$31.06 | CA$47.60 |
| February 2016 | CA$29.43 | CA$45.65 |
| January 2016 | CA$30.75 | CA$47.70 |
| December 2015 | CA$31.14 | CA$48.30 |
| November 2015 | CA$34.60 | CA$54.30 |
| October 2015 | CA$33.75 | CA$52.97 |
| September 2015 | CA$32.07 | CA$50.33 |
| August 2015 | CA$30.50 | CA$48.42 |
| July 2015 | CA$31.16 | CA$49.48 |
| June 2015 | CA$30.32 | CA$48.14 |
| May 2015 | CA$29.49 | CA$47.79 |
| April 2015 | CA$29.80 | CA$48.29 |
| March 2015 | CA$29.16 | CA$47.25 |
| February 2015 | CA$29.90 | CA$49.01 |
| January 2015 | CA$28.56 | CA$46.81 |
| December 2014 | CA$30.48 | CA$49.97 |
| November 2014 | CA$30.78 | CA$51 |
| October 2014 | CA$29.92 | CA$49.58 |
| September 2014 | CA$29.24 | CA$48.44 |
| August 2014 | CA$29.72 | CA$49.77 |
| July 2014 | CA$30.79 | CA$51.55 |
| June 2014 | CA$29.78 | CA$49.86 |
| May 2014 | CA$28.06 | CA$47.47 |
| April 2014 | CA$27.82 | CA$47.08 |
| March 2014 | CA$27.91 | CA$47.22 |
| February 2014 | CA$27.09 | CA$46.34 |
| January 2014 | CA$26.73 | CA$45.73 |
| December 2013 | CA$27.43 | CA$46.92 |
| November 2013 | CA$27.41 | CA$47.40 |
| October 2013 | CA$26.92 | CA$46.55 |
| September 2013 | CA$25.87 | CA$44.74 |
| August 2013 | CA$25.35 | CA$44.33 |
| July 2013 | CA$25.76 | CA$45.05 |
| June 2013 | CA$25.13 | CA$43.94 |
| May 2013 | CA$24.96 | CA$44.15 |
| April 2013 | CA$25 | CA$44.21 |
| March 2013 | CA$24.85 | CA$43.96 |
| February 2013 | CA$25.23 | CA$45.12 |
| January 2013 | CA$24.66 | CA$44.10 |
| December 2012 | CA$24.74 | CA$44.24 |
| November 2012 | CA$24.89 | CA$45.01 |
| October 2012 | CA$24.58 | CA$44.45 |
| September 2012 | CA$25.59 | CA$46.28 |
| August 2012 | CA$25.97 | CA$47.45 |
| July 2012 | CA$26.03 | CA$47.55 |
| June 2012 | CA$25.45 | CA$46.49 |
| May 2012 | CA$23.22 | CA$42.85 |
| April 2012 | CA$23.86 | CA$44.03 |
| March 2012 | CA$25.14 | CA$46.40 |
| February 2012 | CA$24.42 | CA$45.50 |
| January 2012 | CA$24.80 | CA$46.20 |
| December 2011 | CA$25.67 | CA$47.83 |
| November 2011 | CA$23.26 | CA$43.75 |
| October 2011 | CA$24.45 | CA$45.98 |
| September 2011 | CA$23.82 | CA$44.79 |
| August 2011 | CA$22.79 | CA$43.27 |
| July 2011 | CA$22.58 | CA$42.86 |
| June 2011 | CA$23.47 | CA$44.56 |
| May 2011 | CA$27.29 | CA$52.30 |
| April 2011 | CA$26.23 | CA$50.27 |
| March 2011 | CA$26.41 | CA$50.62 |
| February 2011 | CA$27.77 | CA$53.64 |
| January 2011 | CA$27.49 | CA$53.10 |
| December 2010 | CA$24.88 | CA$48.06 |
| November 2010 | CA$23.47 | CA$45.70 |
| October 2010 | CA$22.73 | CA$44.25 |
| September 2010 | CA$22.49 | CA$43.79 |
| August 2010 | CA$23.69 | CA$46.50 |
| July 2010 | CA$23.43 | CA$46 |
| June 2010 | CA$21.46 | CA$42.13 |
| May 2010 | CA$21.36 | CA$42.29 |
| April 2010 | CA$22.29 | CA$44.12 |
| March 2010 | CA$21.78 | CA$43.11 |
| February 2010 | CA$20.02 | CA$39.95 |
| January 2010 | CA$19.05 | CA$38.03 |
| December 2009 | CA$21.42 | CA$42.75 |
| November 2009 | CA$21.23 | CA$42.73 |
| October 2009 | CA$19.64 | CA$39.53 |
| September 2009 | CA$19.06 | CA$38.37 |
| August 2009 | CA$18.60 | CA$37.76 |
| July 2009 | CA$17.61 | CA$35.75 |
| June 2009 | CA$17.28 | CA$35.08 |
| May 2009 | CA$15.49 | CA$31.74 |
| April 2009 | CA$14.05 | CA$28.80 |
| March 2009 | CA$12.98 | CA$26.60 |
| February 2009 | CA$15.37 | CA$31.89 |
| January 2009 | CA$14.01 | CA$29.07 |
| December 2008 | CA$16.62 | CA$34.50 |
| November 2008 | CA$18.12 | CA$38 |
| October 2008 | CA$19.49 | CA$40.88 |
| September 2008 | CA$18.12 | CA$38 |
| August 2008 | CA$19.01 | CA$40.20 |
| July 2008 | CA$19.86 | CA$42 |
| June 2008 | CA$19.83 | CA$41.94 |
| May 2008 | CA$19.95 | CA$42.51 |
| April 2008 | CA$19.81 | CA$42.21 |
| March 2008 | CA$19.97 | CA$42.55 |
| February 2008 | CA$18.72 | CA$40.18 |
| January 2008 | CA$16.71 | CA$35.87 |
| December 2007 | CA$15.49 | CA$33.25 |
| November 2007 | CA$18.73 | CA$40.59 |
| October 2007 | CA$20.16 | CA$43.70 |
| September 2007 | CA$19.68 | CA$42.65 |
| August 2007 | CA$17.12 | CA$37.35 |
| July 2007 | CA$17.42 | CA$38 |
| June 2007 | CA$16.40 | CA$35.79 |
| May 2007 | CA$15.66 | CA$34.45 |
| April 2007 | CA$14.65 | CA$32.24 |
| March 2007 | CA$15.18 | CA$33.40 |
| February 2007 | CA$14.07 | CA$31.22 |
| January 2007 | CA$13.79 | CA$30.60 |
| December 2006 | CA$13.63 | CA$30.25 |
| November 2006 | CA$13.21 | CA$29.60 |
| October 2006 | CA$12.97 | CA$29.05 |
| September 2006 | CA$12.83 | CA$28.75 |
| August 2006 | CA$12.95 | CA$29.30 |
| July 2006 | CA$13.46 | CA$30.45 |
| June 2006 | CA$12.91 | CA$29.21 |
| May 2006 | CA$13.86 | CA$31.69 |
| April 2006 | CA$14.25 | CA$32.58 |
| March 2006 | CA$13.98 | CA$31.95 |
| February 2006 | CA$15.36 | CA$35.43 |
| January 2006 | CA$15.24 | CA$35.15 |
| December 2005 | CA$14.77 | CA$34.05 |
| November 2005 | CA$13.07 | CA$30.40 |
| October 2005 | CA$13.05 | CA$30.35 |
| September 2005 | CA$13.33 | CA$31.01 |
| August 2005 | CA$12.57 | CA$29.50 |
| July 2005 | CA$11.61 | CA$27.25 |
| June 2005 | CA$11.53 | CA$27.06 |
| May 2005 | CA$11.54 | CA$27.38 |
| April 2005 | CA$11.18 | CA$26.52 |
| March 2005 | CA$11.08 | CA$26.30 |
| February 2005 | CA$10.36 | CA$24.86 |
| January 2005 | CA$9.84 | CA$23.60 |
| December 2004 | CA$10.03 | CA$24.07 |
| November 2004 | CA$10.30 | CA$25 |
| October 2004 | CA$10.48 | CA$25.45 |
| September 2004 | CA$10.75 | CA$26.10 |
| August 2004 | CA$10.87 | CA$26.68 |
| July 2004 | CA$11.41 | CA$28.02 |
| June 2004 | CA$11.44 | CA$28.09 |
| May 2004 | CA$10.88 | CA$27 |
| April 2004 | CA$11.16 | CA$27.67 |
| March 2004 | CA$11.37 | CA$28.20 |
| February 2004 | CA$10.79 | CA$27.04 |
| January 2004 | CA$11.41 | CA$28.60 |
| December 2003 | CA$11.11 | CA$27.85 |
| November 2003 | CA$11.48 | CA$29.06 |
| October 2003 | CA$10.96 | CA$27.75 |
| September 2003 | CA$10.54 | CA$26.70 |
| August 2003 | CA$10.14 | CA$25.95 |
| July 2003 | CA$10.16 | CA$26 |
| June 2003 | CA$10.20 | CA$26.11 |
| May 2003 | CA$10.01 | CA$25.90 |
| April 2003 | CA$10.43 | CA$27 |
| March 2003 | CA$10 | CA$25.88 |
| February 2003 | CA$10.20 | CA$26.70 |
| January 2003 | CA$9.92 | CA$25.95 |
| December 2002 | CA$10.41 | CA$27.24 |
| November 2002 | CA$10.88 | CA$28.79 |
| October 2002 | CA$10.62 | CA$28.08 |
| September 2002 | CA$10.11 | CA$26.75 |
| August 2002 | CA$11.13 | CA$29.75 |
| July 2002 | CA$10.78 | CA$28.80 |
| June 2002 | CA$11.52 | CA$30.80 |
| May 2002 | CA$11.93 | CA$32.20 |
| April 2002 | CA$11.60 | CA$31.30 |
| March 2002 | CA$13.84 | CA$37.35 |
| February 2002 | CA$12.68 | CA$34.50 |
| January 2002 | CA$13.28 | CA$36.14 |
| December 2001 | CA$12.17 | CA$33.10 |
| November 2001 | CA$10.90 | CA$29.90 |
| October 2001 | CA$9.99 | CA$27.41 |
| September 2001 | CA$10.56 | CA$28.97 |
| August 2001 | CA$11.19 | CA$31 |
| July 2001 | CA$11.48 | CA$31.80 |
| June 2001 | CA$11.49 | CA$31.82 |
| May 2001 | CA$10.38 | CA$29 |
| April 2001 | CA$9.81 | CA$27.40 |
| March 2001 | CA$10.29 | CA$28.75 |
| February 2001 | CA$9.84 | CA$27.75 |
| January 2001 | CA$10.21 | CA$28.80 |
| December 2000 | CA$9.87 | CA$27.85 |
| November 2000 | CA$8.96 | CA$25.50 |
| October 2000 | CA$8.61 | CA$24.50 |
| September 2000 | CA$8.92 | CA$25.40 |
| August 2000 | CA$8.11 | CA$23.30 |
| July 2000 | CA$7.88 | CA$22.65 |
| June 2000 | CA$7.86 | CA$22.60 |
| May 2000 | CA$7.49 | CA$21.75 |
| April 2000 | CA$3.19 | CA$18.50 |
| March 2000 | CA$2.95 | CA$17.10 |
| February 2000 | CA$3.02 | CA$18 |
| January 2000 | CA$2.68 | CA$16 |
| December 1999 | CA$2.98 | CA$17.75 |
| November 1999 | CA$3.13 | CA$19.15 |
| October 1999 | CA$3.32 | CA$20.30 |
| September 1999 | CA$3.65 | CA$22.35 |
| August 1999 | CA$3.48 | CA$21.80 |
| July 1999 | CA$3.84 | CA$24.05 |
| June 1999 | CA$3.62 | CA$22.70 |
| May 1999 | CA$3.43 | CA$21.95 |
| April 1999 | CA$3.80 | CA$24.30 |
| March 1999 | CA$3.65 | CA$23.35 |
| February 1999 | CA$3.83 | CA$25 |
| January 1999 | CA$4.15 | CA$27.05 |
| December 1998 | CA$4.46 | CA$29.10 |
| November 1998 | CA$4.02 | CA$26.65 |
| October 1998 | CA$4.04 | CA$26.75 |
| September 1998 | CA$3.97 | CA$26.30 |
| August 1998 | CA$3.38 | CA$22.80 |
| July 1998 | CA$4.30 | CA$28.95 |
| June 1998 | CA$4.69 | CA$31.60 |
| May 1998 | CA$4.82 | CA$33 |
| April 1998 | CA$5.04 | CA$34.50 |
| March 1998 | CA$4.68 | CA$32 |
| February 1998 | CA$4.14 | CA$28.75 |
| January 1998 | CA$3.99 | CA$27.70 |
| December 1997 | CA$4.07 | CA$28.25 |
| November 1997 | CA$3.77 | CA$26.60 |
| October 1997 | CA$3.66 | CA$25.85 |
| September 1997 | CA$4.20 | CA$29.65 |
| August 1997 | CA$4.43 | CA$31.80 |
| July 1997 | CA$4.03 | CA$28.90 |
| June 1997 | CA$3.94 | CA$28.25 |
| May 1997 | CA$3.54 | CA$25.80 |
| April 1997 | CA$2.92 | CA$21.25 |
| March 1997 | CA$2.80 | CA$20.40 |
| February 1997 | CA$2.89 | CA$21.50 |
| January 1997 | CA$2.50 | CA$18.60 |
| December 1996 | CA$2.65 | CA$19.70 |
| November 1996 | CA$2.66 | CA$20.25 |
| October 1996 | CA$2.36 | CA$18 |
| September 1996 | CA$2.19 | CA$16.65 |
| August 1996 | CA$2.12 | CA$16.50 |
| July 1996 | CA$1.96 | CA$15.30 |
| June 1996 | CA$2.06 | CA$16 |
| May 1996 | CA$1.97 | CA$15.70 |
| April 1996 | CA$1.95 | CA$15.55 |
| March 1996 | CA$1.94 | CA$15.50 |
| February 1996 | CA$1.93 | CA$15.75 |
| January 1996 | CA$1.94 | CA$15.88 |
| December 1995 | CA$1.96 | CA$16 |
| November 1995 | CA$1.91 | CA$16 |
| October 1995 | CA$1.97 | CA$16.50 |
| September 1995 | CA$1.84 | CA$15.38 |
| August 1995 | CA$1.78 | CA$15.25 |
| July 1995 | CA$1.80 | CA$15.50 |
| June 1995 | CA$1.80 | CA$15.50 |
| May 1995 | CA$1.89 | CA$16.62 |
| April 1995 | CA$1.96 | CA$17.25 |
| March 1995 | CA$1.93 | CA$17 |
| February 1995 | CA$1.82 | CA$16.38 |
| January 1995 | CA$1.67 | CA$15 |
| December 1994 | CA$1.72 | CA$15.50 |
| November 1994 | CA$1.56 | CA$14.38 |
| October 1994 | CA$1.61 | CA$14.88 |
| September 1994 | CA$1.61 | CA$14.88 |
| August 1994 | CA$1.61 | CA$15.25 |
| July 1994 | CA$1.59 | CA$15 |
| June 1994 | CA$1.51 | CA$14.25 |
| May 1994 | CA$1.52 | CA$14.75 |
| April 1994 | CA$1.65 | CA$16 |
| March 1994 | CA$1.70 | CA$16.50 |
| February 1994 | CA$1.69 | CA$16.75 |
| January 1994 | CA$1.88 | CA$18.62 |
| December 1993 | CA$1.85 | CA$18.38 |
| November 1993 | CA$1.79 | CA$18.12 |
| October 1993 | CA$1.81 | CA$18.38 |
| September 1993 | CA$1.60 | CA$16.25 |
| August 1993 | CA$1.66 | CA$17.25 |
| July 1993 | CA$1.73 | CA$18 |
| June 1993 | CA$1.74 | CA$18.12 |
| May 1993 | CA$1.73 | CA$18.38 |
| April 1993 | CA$1.68 | CA$17.88 |
| March 1993 | CA$1.70 | CA$18 |
| February 1993 | CA$1.77 | CA$19.12 |
| January 1993 | CA$1.82 | CA$19.75 |
| December 1992 | CA$1.85 | CA$20 |
| November 1992 | CA$1.72 | CA$19 |
| October 1992 | CA$1.63 | CA$18 |
| September 1992 | CA$1.56 | CA$17.25 |
| August 1992 | CA$1.50 | CA$17 |
| July 1992 | CA$1.52 | CA$17.12 |
| June 1992 | CA$1.59 | CA$18 |
| May 1992 | CA$1.60 | CA$18.50 |
| April 1992 | CA$1.78 | CA$20.50 |
| March 1992 | CA$1.71 | CA$19.75 |
| February 1992 | CA$1.74 | CA$20.50 |
| January 1992 | CA$1.80 | CA$21.25 |
| December 1991 | CA$1.66 | CA$19.50 |
| November 1991 | CA$1.62 | CA$19.50 |
| October 1991 | CA$1.68 | CA$20.12 |
| September 1991 | CA$1.56 | CA$18.75 |
| August 1991 | CA$1.44 | CA$17.62 |
| July 1991 | CA$1.43 | CA$17.50 |
| June 1991 | CA$1.42 | CA$17.38 |
| May 1991 | CA$1.36 | CA$17 |
| April 1991 | CA$1.26 | CA$15.75 |
| March 1991 | CA$1.29 | CA$16.12 |
| February 1991 | CA$1.29 | CA$16.50 |
| January 1991 | CA$1.18 | CA$15 |
| December 1990 | CA$1.05 | CA$13.38 |
| November 1990 | CA$1.05 | CA$13.75 |
| October 1990 | CA$1.05 | CA$13.75 |
| September 1990 | CA$1.18 | CA$15.50 |
| August 1990 | CA$1.14 | CA$15.25 |
| July 1990 | CA$1.19 | CA$15.88 |
| June 1990 | CA$1.12 | CA$15 |
| May 1990 | CA$0.56 | CA$15.38 |
| April 1990 | CA$0.49 | CA$13.38 |
| March 1990 | CA$0.51 | CA$14 |
| February 1990 | CA$0.51 | CA$14.50 |
| January 1990 | CA$0.55 | CA$15.62 |
| December 1989 | CA$0.60 | CA$17 |
| November 1989 | CA$0.57 | CA$16.88 |
| October 1989 | CA$0.54 | CA$16 |
| September 1989 | CA$0.50 | CA$14.75 |
| August 1989 | CA$0.45 | CA$13.75 |
| July 1989 | CA$0.46 | CA$14 |
| June 1989 | CA$0.46 | CA$14 |
| May 1989 | CA$0.46 | CA$14.50 |
| April 1989 | CA$0.44 | CA$14 |
| March 1989 | CA$0.43 | CA$13.75 |
| February 1989 | CA$0.43 | CA$13.62 |
| January 1989 | CA$0.39 | CA$12.25 |
| December 1988 | CA$0.37 | CA$11.75 |
| November 1988 | CA$0.38 | CA$12 |
| October 1988 | CA$0.39 | CA$12.25 |
| September 1988 | CA$0.34 | CA$10.75 |
| August 1988 | CA$0.34 | CA$10.75 |
| July 1988 | CA$0.35 | CA$11.25 |
| June 1988 | CA$0.38 | CA$12 |
| May 1988 | CA$0.37 | CA$11.62 |
| April 1988 | CA$0.36 | CA$11.50 |
| March 1988 | CA$0.38 | CA$12.12 |
| February 1988 | CA$0.37 | CA$11.88 |
| January 1988 | CA$0.39 | CA$12.50 |
| December 1987 | CA$0.40 | CA$12.62 |
| November 1987 | CA$0.37 | CA$11.75 |
| October 1987 | CA$0.39 | CA$12.25 |
| September 1987 | CA$0.55 | CA$17.38 |
| August 1987 | CA$0.58 | CA$18.38 |
| July 1987 | CA$0.58 | CA$18.50 |
| June 1987 | CA$0.57 | CA$18 |
| May 1987 | CA$0.55 | CA$17.50 |
| April 1987 | CA$0.61 | CA$19.25 |
| March 1987 | CA$0.69 | CA$22 |
| February 1987 | CA$0.61 | CA$19.50 |
| January 1987 | CA$1.04 | CA$33 |
| December 1986 | CA$1.04 | CA$33 |
| November 1986 | CA$0.90 | CA$28.50 |
| October 1986 | CA$0.92 | CA$29.13 |
| September 1986 | CA$0.94 | CA$29.75 |
| August 1986 | CA$0.95 | CA$30.25 |
| July 1986 | CA$0.90 | CA$28.63 |
| June 1986 | CA$0.92 | CA$29.25 |
| May 1986 | CA$0.61 | CA$29 |
| April 1986 | CA$0.47 | CA$22.50 |
| March 1986 | CA$0.45 | CA$21.50 |
| February 1986 | CA$0.45 | CA$21.25 |
| January 1986 | CA$0.42 | CA$20.13 |
| December 1985 | CA$0.48 | CA$23 |
| November 1985 | CA$0.46 | CA$22 |
| October 1985 | CA$0.47 | CA$22.50 |
| September 1985 | CA$0.48 | CA$23 |
| August 1985 | CA$0.47 | CA$22.38 |
| July 1985 | CA$0.47 | CA$22.50 |
| June 1985 | CA$0.44 | CA$21 |
| May 1985 | CA$0.22 | CA$20.50 |
| April 1985 | CA$0.21 | CA$19.75 |
| March 1985 | CA$0.19 | CA$18.50 |
| February 1985 | CA$0.19 | CA$18.50 |
| January 1985 | CA$0.21 | CA$20.38 |
| December 1984 | CA$0.19 | CA$18.25 |
| November 1984 | CA$0.18 | CA$17.38 |
| October 1984 | CA$0.18 | CA$16.75 |
| September 1984 | CA$0.19 | CA$18.25 |
| August 1984 | CA$0.20 | CA$18.75 |
| July 1984 | CA$0.18 | CA$17.50 |
| June 1984 | CA$0.20 | CA$19 |
| May 1984 | CA$0.21 | CA$19.63 |
| April 1984 | CA$0.21 | CA$20.25 |
| March 1984 | CA$0.22 | CA$20.50 |
| February 1984 | CA$0.23 | CA$22 |
| January 1984 | CA$0.23 | CA$21.75 |
| December 1983 | CA$0.23 | CA$22.25 |
| November 1983 | CA$0.23 | CA$21.50 |
| October 1983 | CA$0.21 | CA$20 |
| September 1983 | CA$0.19 | CA$18.38 |
| August 1983 | CA$0.20 | CA$18.88 |
| July 1983 | CA$0.38 | CA$35.75 |
| June 1983 | CA$0.36 | CA$33.88 |
| May 1983 | CA$0.17 | CA$32 |
| April 1983 | CA$0.15 | CA$29.38 |
| March 1983 | CA$0.15 | CA$29 |
| February 1983 | CA$0.11 | CA$20.75 |
| January 1983 | CA$0.10 | CA$19.63 |
| December 1982 | CA$0.10 | CA$18 |
| November 1982 | CA$0.08 | CA$15.63 |
| October 1982 | CA$0.04 | CA$13.25 |
| September 1982 | CA$0.03 | CA$10.63 |
| August 1982 | CA$0.03 | CA$10 |
| July 1982 | CA$0.02 | CA$8.25 |
| June 1982 | CA$0.02 | CA$8.25 |
| May 1982 | CA$0.02 | CA$8.50 |
| April 1982 | CA$0.02 | CA$9 |
| March 1982 | CA$0.02 | CA$9 |
| February 1982 | CA$0.02 | CA$9.50 |
| January 1982 | CA$0.02 | CA$8 |
| December 1981 | CA$0.03 | CA$10.75 |
| November 1981 | CA$0.03 | CA$12.25 |
| October 1981 | CA$0.03 | CA$12.38 |
| September 1981 | CA$0.03 | CA$12 |
| August 1981 | CA$0.04 | CA$13.88 |
| July 1981 | CA$0.04 | CA$15.50 |
| June 1981 | CA$0.04 | CA$16 |
| May 1981 | CA$0.04 | CA$16.50 |
LB.TO
Price: CA$25.80
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.29%
Payout Ratio: 48.33%
Payout Ratio Range:
Dividend Per Share: 1.88 CAD
Earnings Per Share: 3.55 CAD
P/E Ratio: 6.68
Exchange: TOR
Sector: Financial Services
Industry: Banks - Regional
Volume: 154900
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: -10.57%
DGR5: -9.20%
DGR10: 1.95%
DGR20: 3.76%