Laurentian Bank of Canada ( LB.TO) - Price History
Monthly price history for LB.TO (Laurentian Bank of Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$40.35 | CA$40.35 |
| May 2026 | CA$40.25 | CA$40.25 |
| April 2026 | CA$40.27 | CA$40.27 |
| March 2026 | CA$40.02 | CA$40.49 |
| February 2026 | CA$39.72 | CA$40.19 |
| January 2026 | CA$39.54 | CA$40 |
| December 2025 | CA$39.37 | CA$40.30 |
| November 2025 | CA$33.30 | CA$34.09 |
| October 2025 | CA$32.53 | CA$33.30 |
| September 2025 | CA$31.77 | CA$32.99 |
| August 2025 | CA$29.37 | CA$30.50 |
| July 2025 | CA$29.67 | CA$30.81 |
| June 2025 | CA$29.99 | CA$31.14 |
| May 2025 | CA$29.02 | CA$30.60 |
| April 2025 | CA$25.95 | CA$27.36 |
| March 2025 | CA$25.42 | CA$27.27 |
| February 2025 | CA$24.96 | CA$26.78 |
| January 2025 | CA$26.10 | CA$28 |
| December 2024 | CA$26.55 | CA$28.96 |
| November 2024 | CA$27.09 | CA$29.65 |
| October 2024 | CA$23.83 | CA$26.08 |
| September 2024 | CA$24.48 | CA$27.26 |
| August 2024 | CA$23.18 | CA$25.81 |
| July 2024 | CA$24.01 | CA$26.74 |
| June 2024 | CA$23.41 | CA$26.55 |
| May 2024 | CA$22 | CA$24.95 |
| April 2024 | CA$22.69 | CA$25.73 |
| March 2024 | CA$24.71 | CA$28.02 |
| February 2024 | CA$22.88 | CA$26.38 |
| January 2024 | CA$23.01 | CA$26.53 |
| December 2023 | CA$23.76 | CA$27.87 |
| November 2023 | CA$22.04 | CA$25.85 |
| October 2023 | CA$21.66 | CA$25.40 |
| September 2023 | CA$25.81 | CA$30.27 |
| August 2023 | CA$30.85 | CA$36.75 |
| July 2023 | CA$33.35 | CA$39.73 |
| June 2023 | CA$27.75 | CA$33.06 |
| May 2023 | CA$25.30 | CA$30.57 |
| April 2023 | CA$26.66 | CA$32.21 |
| March 2023 | CA$26.32 | CA$31.81 |
| February 2023 | CA$28.14 | CA$34.49 |
| January 2023 | CA$29.18 | CA$35.77 |
| December 2022 | CA$26.35 | CA$32.30 |
| November 2022 | CA$26.72 | CA$33.21 |
| October 2022 | CA$24.46 | CA$30.40 |
| September 2022 | CA$23.83 | CA$29.62 |
| August 2022 | CA$28.53 | CA$35.98 |
| July 2022 | CA$33.13 | CA$41.79 |
| June 2022 | CA$30.67 | CA$38.68 |
| May 2022 | CA$30.26 | CA$38.61 |
| April 2022 | CA$30.63 | CA$39.07 |
| March 2022 | CA$32.58 | CA$41.56 |
| February 2022 | CA$33.03 | CA$42.57 |
| January 2022 | CA$34.32 | CA$44.24 |
| December 2021 | CA$31.16 | CA$40.17 |
| November 2021 | CA$28.16 | CA$36.70 |
| October 2021 | CA$31.98 | CA$41.67 |
| September 2021 | CA$30.85 | CA$40.20 |
| August 2021 | CA$32.29 | CA$42.49 |
| July 2021 | CA$32.22 | CA$42.40 |
| June 2021 | CA$33.20 | CA$43.69 |
| May 2021 | CA$32.87 | CA$43.65 |
| April 2021 | CA$32.03 | CA$42.54 |
| March 2021 | CA$30.14 | CA$40.03 |
| February 2021 | CA$26 | CA$34.86 |
| January 2021 | CA$23.04 | CA$30.90 |
| December 2020 | CA$23.27 | CA$31.20 |
| November 2020 | CA$23.96 | CA$32.54 |
| October 2020 | CA$19.30 | CA$26.21 |
| September 2020 | CA$20.14 | CA$27.35 |
| August 2020 | CA$20.30 | CA$27.97 |
| July 2020 | CA$19.27 | CA$26.55 |
| June 2020 | CA$20.75 | CA$28.60 |
| May 2020 | CA$20.36 | CA$28.44 |
| April 2020 | CA$22.25 | CA$31.09 |
| March 2020 | CA$21.87 | CA$30.56 |
| February 2020 | CA$26.74 | CA$38.19 |
| January 2020 | CA$30.08 | CA$42.95 |
| December 2019 | CA$31.11 | CA$44.43 |
| November 2019 | CA$31.91 | CA$46.24 |
| October 2019 | CA$31.26 | CA$45.30 |
| September 2019 | CA$31.07 | CA$45.03 |
| August 2019 | CA$29.55 | CA$43.45 |
| July 2019 | CA$30.88 | CA$45.41 |
| June 2019 | CA$30.59 | CA$44.98 |
| May 2019 | CA$28.67 | CA$42.78 |
| April 2019 | CA$28.45 | CA$42.44 |
| March 2019 | CA$27.18 | CA$40.55 |
| February 2019 | CA$26.74 | CA$40.52 |
| January 2019 | CA$29.14 | CA$44.17 |
| December 2018 | CA$25.12 | CA$38.07 |
| November 2018 | CA$27.04 | CA$41.68 |
| October 2018 | CA$26.96 | CA$41.56 |
| September 2018 | CA$27.64 | CA$42.60 |
| August 2018 | CA$29.74 | CA$46.52 |
| July 2018 | CA$29.80 | CA$46.62 |
| June 2018 | CA$28.68 | CA$44.86 |
| May 2018 | CA$28.48 | CA$45.20 |
| April 2018 | CA$31.07 | CA$49.31 |
| March 2018 | CA$29.84 | CA$47.36 |
| February 2018 | CA$31.60 | CA$50.81 |
| January 2018 | CA$33.08 | CA$53.20 |
| December 2017 | CA$35.15 | CA$56.53 |
| November 2017 | CA$37.15 | CA$60.41 |
| October 2017 | CA$36.90 | CA$60 |
| September 2017 | CA$37.09 | CA$60.31 |
| August 2017 | CA$34.19 | CA$56.17 |
| July 2017 | CA$32.97 | CA$54.17 |
| June 2017 | CA$32.97 | CA$54.17 |
| May 2017 | CA$31.34 | CA$52.08 |
| April 2017 | CA$33.61 | CA$55.84 |
| March 2017 | CA$35.25 | CA$58.57 |
| February 2017 | CA$34.19 | CA$57.40 |
| January 2017 | CA$35.06 | CA$58.86 |
| December 2016 | CA$34.38 | CA$57.73 |
| November 2016 | CA$31.45 | CA$53.35 |
| October 2016 | CA$29.22 | CA$49.57 |
| September 2016 | CA$28.90 | CA$49.02 |
| August 2016 | CA$28.63 | CA$49.16 |
| July 2016 | CA$28.19 | CA$48.41 |
| June 2016 | CA$28.09 | CA$48.24 |
| May 2016 | CA$29.06 | CA$50.51 |
| April 2016 | CA$28.64 | CA$49.78 |
| March 2016 | CA$27.39 | CA$47.60 |
| February 2016 | CA$25.95 | CA$45.65 |
| January 2016 | CA$27.11 | CA$47.70 |
| December 2015 | CA$27.45 | CA$48.30 |
| November 2015 | CA$30.50 | CA$54.30 |
| October 2015 | CA$29.76 | CA$52.97 |
| September 2015 | CA$28.28 | CA$50.33 |
| August 2015 | CA$26.89 | CA$48.42 |
| July 2015 | CA$27.48 | CA$49.48 |
| June 2015 | CA$26.73 | CA$48.14 |
| May 2015 | CA$26 | CA$47.79 |
| April 2015 | CA$26.27 | CA$48.29 |
| March 2015 | CA$25.71 | CA$47.25 |
| February 2015 | CA$26.36 | CA$49.01 |
| January 2015 | CA$25.18 | CA$46.81 |
| December 2014 | CA$26.88 | CA$49.97 |
| November 2014 | CA$27.14 | CA$51 |
| October 2014 | CA$26.39 | CA$49.58 |
| September 2014 | CA$25.78 | CA$48.44 |
| August 2014 | CA$26.21 | CA$49.77 |
| July 2014 | CA$27.15 | CA$51.55 |
| June 2014 | CA$26.26 | CA$49.86 |
| May 2014 | CA$24.74 | CA$47.47 |
| April 2014 | CA$24.53 | CA$47.08 |
| March 2014 | CA$24.61 | CA$47.22 |
| February 2014 | CA$23.89 | CA$46.34 |
| January 2014 | CA$23.57 | CA$45.73 |
| December 2013 | CA$24.18 | CA$46.92 |
| November 2013 | CA$24.17 | CA$47.40 |
| October 2013 | CA$23.74 | CA$46.55 |
| September 2013 | CA$22.81 | CA$44.74 |
| August 2013 | CA$22.35 | CA$44.33 |
| July 2013 | CA$22.72 | CA$45.05 |
| June 2013 | CA$22.16 | CA$43.94 |
| May 2013 | CA$22.01 | CA$44.15 |
| April 2013 | CA$22.04 | CA$44.21 |
| March 2013 | CA$21.92 | CA$43.96 |
| February 2013 | CA$22.24 | CA$45.12 |
| January 2013 | CA$21.74 | CA$44.10 |
| December 2012 | CA$21.81 | CA$44.24 |
| November 2012 | CA$21.95 | CA$45.01 |
| October 2012 | CA$21.67 | CA$44.45 |
| September 2012 | CA$22.57 | CA$46.28 |
| August 2012 | CA$22.90 | CA$47.45 |
| July 2012 | CA$22.95 | CA$47.55 |
| June 2012 | CA$22.44 | CA$46.49 |
| May 2012 | CA$20.48 | CA$42.85 |
| April 2012 | CA$21.04 | CA$44.03 |
| March 2012 | CA$22.17 | CA$46.40 |
| February 2012 | CA$21.54 | CA$45.50 |
| January 2012 | CA$21.87 | CA$46.20 |
| December 2011 | CA$22.64 | CA$47.83 |
| November 2011 | CA$20.51 | CA$43.75 |
| October 2011 | CA$21.56 | CA$45.98 |
| September 2011 | CA$21 | CA$44.79 |
| August 2011 | CA$20.10 | CA$43.27 |
| July 2011 | CA$19.91 | CA$42.86 |
| June 2011 | CA$20.70 | CA$44.56 |
| May 2011 | CA$24.06 | CA$52.30 |
| April 2011 | CA$23.13 | CA$50.27 |
| March 2011 | CA$23.29 | CA$50.62 |
| February 2011 | CA$24.49 | CA$53.64 |
| January 2011 | CA$24.24 | CA$53.10 |
| December 2010 | CA$21.94 | CA$48.06 |
| November 2010 | CA$20.70 | CA$45.70 |
| October 2010 | CA$20.04 | CA$44.25 |
| September 2010 | CA$19.83 | CA$43.79 |
| August 2010 | CA$20.89 | CA$46.50 |
| July 2010 | CA$20.66 | CA$46 |
| June 2010 | CA$18.92 | CA$42.13 |
| May 2010 | CA$18.84 | CA$42.29 |
| April 2010 | CA$19.65 | CA$44.12 |
| March 2010 | CA$19.20 | CA$43.11 |
| February 2010 | CA$17.65 | CA$39.95 |
| January 2010 | CA$16.80 | CA$38.03 |
| December 2009 | CA$18.89 | CA$42.75 |
| November 2009 | CA$18.72 | CA$42.73 |
| October 2009 | CA$17.32 | CA$39.53 |
| September 2009 | CA$16.81 | CA$38.37 |
| August 2009 | CA$16.40 | CA$37.76 |
| July 2009 | CA$15.53 | CA$35.75 |
| June 2009 | CA$15.24 | CA$35.08 |
| May 2009 | CA$13.66 | CA$31.74 |
| April 2009 | CA$12.39 | CA$28.80 |
| March 2009 | CA$11.44 | CA$26.60 |
| February 2009 | CA$13.55 | CA$31.89 |
| January 2009 | CA$12.35 | CA$29.07 |
| December 2008 | CA$14.66 | CA$34.50 |
| November 2008 | CA$15.97 | CA$38 |
| October 2008 | CA$17.18 | CA$40.88 |
| September 2008 | CA$15.97 | CA$38 |
| August 2008 | CA$16.76 | CA$40.20 |
| July 2008 | CA$17.51 | CA$42 |
| June 2008 | CA$17.49 | CA$41.94 |
| May 2008 | CA$17.59 | CA$42.51 |
| April 2008 | CA$17.47 | CA$42.21 |
| March 2008 | CA$17.61 | CA$42.55 |
| February 2008 | CA$16.50 | CA$40.18 |
| January 2008 | CA$14.73 | CA$35.87 |
| December 2007 | CA$13.66 | CA$33.25 |
| November 2007 | CA$16.51 | CA$40.59 |
| October 2007 | CA$17.78 | CA$43.70 |
| September 2007 | CA$17.35 | CA$42.65 |
| August 2007 | CA$15.09 | CA$37.35 |
| July 2007 | CA$15.36 | CA$38 |
| June 2007 | CA$14.46 | CA$35.79 |
| May 2007 | CA$13.81 | CA$34.45 |
| April 2007 | CA$12.92 | CA$32.24 |
| March 2007 | CA$13.39 | CA$33.40 |
| February 2007 | CA$12.40 | CA$31.22 |
| January 2007 | CA$12.16 | CA$30.60 |
| December 2006 | CA$12.02 | CA$30.25 |
| November 2006 | CA$11.65 | CA$29.60 |
| October 2006 | CA$11.43 | CA$29.05 |
| September 2006 | CA$11.32 | CA$28.75 |
| August 2006 | CA$11.42 | CA$29.30 |
| July 2006 | CA$11.86 | CA$30.45 |
| June 2006 | CA$11.38 | CA$29.21 |
| May 2006 | CA$12.23 | CA$31.69 |
| April 2006 | CA$12.57 | CA$32.58 |
| March 2006 | CA$12.33 | CA$31.95 |
| February 2006 | CA$13.55 | CA$35.43 |
| January 2006 | CA$13.44 | CA$35.15 |
| December 2005 | CA$13.02 | CA$34.05 |
| November 2005 | CA$11.53 | CA$30.40 |
| October 2005 | CA$11.51 | CA$30.35 |
| September 2005 | CA$11.76 | CA$31.01 |
| August 2005 | CA$11.08 | CA$29.50 |
| July 2005 | CA$10.24 | CA$27.25 |
| June 2005 | CA$10.16 | CA$27.06 |
| May 2005 | CA$10.18 | CA$27.38 |
| April 2005 | CA$9.86 | CA$26.52 |
| March 2005 | CA$9.77 | CA$26.30 |
| February 2005 | CA$9.14 | CA$24.86 |
| January 2005 | CA$8.68 | CA$23.60 |
| December 2004 | CA$8.85 | CA$24.07 |
| November 2004 | CA$9.08 | CA$25 |
| October 2004 | CA$9.24 | CA$25.45 |
| September 2004 | CA$9.48 | CA$26.10 |
| August 2004 | CA$9.58 | CA$26.68 |
| July 2004 | CA$10.06 | CA$28.02 |
| June 2004 | CA$10.09 | CA$28.09 |
| May 2004 | CA$9.60 | CA$27 |
| April 2004 | CA$9.84 | CA$27.67 |
| March 2004 | CA$10.02 | CA$28.20 |
| February 2004 | CA$9.51 | CA$27.04 |
| January 2004 | CA$10.06 | CA$28.60 |
| December 2003 | CA$9.80 | CA$27.85 |
| November 2003 | CA$10.12 | CA$29.06 |
| October 2003 | CA$9.66 | CA$27.75 |
| September 2003 | CA$9.30 | CA$26.70 |
| August 2003 | CA$8.94 | CA$25.95 |
| July 2003 | CA$8.96 | CA$26 |
| June 2003 | CA$9 | CA$26.11 |
| May 2003 | CA$8.82 | CA$25.90 |
| April 2003 | CA$9.20 | CA$27 |
| March 2003 | CA$8.82 | CA$25.88 |
| February 2003 | CA$9 | CA$26.70 |
| January 2003 | CA$8.74 | CA$25.95 |
| December 2002 | CA$9.18 | CA$27.24 |
| November 2002 | CA$9.60 | CA$28.79 |
| October 2002 | CA$9.36 | CA$28.08 |
| September 2002 | CA$8.92 | CA$26.75 |
| August 2002 | CA$9.82 | CA$29.75 |
| July 2002 | CA$9.50 | CA$28.80 |
| June 2002 | CA$10.16 | CA$30.80 |
| May 2002 | CA$10.52 | CA$32.20 |
| April 2002 | CA$10.23 | CA$31.30 |
| March 2002 | CA$12.20 | CA$37.35 |
| February 2002 | CA$11.18 | CA$34.50 |
| January 2002 | CA$11.71 | CA$36.14 |
| December 2001 | CA$10.73 | CA$33.10 |
| November 2001 | CA$9.61 | CA$29.90 |
| October 2001 | CA$8.81 | CA$27.41 |
| September 2001 | CA$9.31 | CA$28.97 |
| August 2001 | CA$9.87 | CA$31 |
| July 2001 | CA$10.12 | CA$31.80 |
| June 2001 | CA$10.13 | CA$31.82 |
| May 2001 | CA$9.15 | CA$29 |
| April 2001 | CA$8.65 | CA$27.40 |
| March 2001 | CA$9.07 | CA$28.75 |
| February 2001 | CA$8.68 | CA$27.75 |
| January 2001 | CA$9 | CA$28.80 |
| December 2000 | CA$8.71 | CA$27.85 |
| November 2000 | CA$7.90 | CA$25.50 |
| October 2000 | CA$7.59 | CA$24.50 |
| September 2000 | CA$7.87 | CA$25.40 |
| August 2000 | CA$7.15 | CA$23.30 |
| July 2000 | CA$6.95 | CA$22.65 |
| June 2000 | CA$6.94 | CA$22.60 |
| May 2000 | CA$6.61 | CA$21.75 |
| April 2000 | CA$5.62 | CA$37 |
| March 2000 | CA$5.20 | CA$34.20 |
| February 2000 | CA$5.40 | CA$36 |
| January 2000 | CA$4.80 | CA$32 |
| December 1999 | CA$5.32 | CA$35.50 |
| November 1999 | CA$5.68 | CA$38.40 |
| October 1999 | CA$5.96 | CA$40.30 |
| September 1999 | CA$6.54 | CA$44.20 |
| August 1999 | CA$6.36 | CA$43.50 |
| July 1999 | CA$7.04 | CA$48.10 |
| June 1999 | CA$6.71 | CA$45.90 |
| May 1999 | CA$6.40 | CA$44.20 |
| April 1999 | CA$7.06 | CA$48.80 |
| March 1999 | CA$6.76 | CA$46.70 |
| February 1999 | CA$7.17 | CA$50 |
| January 1999 | CA$7.76 | CA$54.10 |
| December 1998 | CA$8.32 | CA$58 |
| November 1998 | CA$7.57 | CA$53.20 |
| October 1998 | CA$7.54 | CA$53 |
| September 1998 | CA$7.32 | CA$51.50 |
| August 1998 | CA$6.43 | CA$45.60 |
| July 1998 | CA$8.11 | CA$57.50 |
| June 1998 | CA$8.91 | CA$63.20 |
| May 1998 | CA$9.45 | CA$67.50 |
| April 1998 | CA$9.62 | CA$68.70 |
| March 1998 | CA$8.96 | CA$64 |
| February 1998 | CA$7.99 | CA$57.50 |
| January 1998 | CA$7.68 | CA$55.30 |
| December 1997 | CA$7.82 | CA$56.30 |
| November 1997 | CA$7.33 | CA$53.20 |
| October 1997 | CA$7.10 | CA$51.50 |
| September 1997 | CA$8.16 | CA$59.20 |
| August 1997 | CA$8.75 | CA$64 |
| July 1997 | CA$7.90 | CA$57.80 |
| June 1997 | CA$7.72 | CA$56.50 |
| May 1997 | CA$7 | CA$51.60 |
| April 1997 | CA$5.70 | CA$42 |
| March 1997 | CA$5.56 | CA$41 |
| February 1997 | CA$5.74 | CA$42.80 |
| January 1997 | CA$4.99 | CA$37.20 |
| December 1996 | CA$5.26 | CA$39.20 |
| November 1996 | CA$5.44 | CA$41 |
| October 1996 | CA$4.78 | CA$36 |
| September 1996 | CA$4.45 | CA$33.50 |
| August 1996 | CA$4.33 | CA$33 |
| July 1996 | CA$4.06 | CA$30.90 |
| June 1996 | CA$4.20 | CA$32 |
| May 1996 | CA$4.05 | CA$31.20 |
| April 1996 | CA$4.05 | CA$31.20 |
| March 1996 | CA$4.05 | CA$31.25 |
| February 1996 | CA$4.04 | CA$31.50 |
| January 1996 | CA$4.07 | CA$31.75 |
| December 1995 | CA$4.10 | CA$32 |
| November 1995 | CA$4.05 | CA$32 |
| October 1995 | CA$4.05 | CA$32 |
| September 1995 | CA$3.86 | CA$30.50 |
| August 1995 | CA$3.84 | CA$30.75 |
| July 1995 | CA$3.88 | CA$31 |
| June 1995 | CA$3.88 | CA$31 |
| May 1995 | CA$4.08 | CA$33 |
| April 1995 | CA$4.26 | CA$34.50 |
| March 1995 | CA$4.11 | CA$33.25 |
| February 1995 | CA$4 | CA$32.75 |
| January 1995 | CA$3.66 | CA$30 |
| December 1994 | CA$3.72 | CA$30.50 |
| November 1994 | CA$3.51 | CA$28.75 |
| October 1994 | CA$3.54 | CA$29 |
| September 1994 | CA$3.66 | CA$30 |
| August 1994 | CA$3.72 | CA$30.50 |
| July 1994 | CA$3.66 | CA$30 |
| June 1994 | CA$3.42 | CA$28 |
| May 1994 | CA$3.60 | CA$29.50 |
| April 1994 | CA$3.91 | CA$32 |
| March 1994 | CA$4.03 | CA$33 |
| February 1994 | CA$4.15 | CA$34 |
| January 1994 | CA$4.55 | CA$37.25 |
| December 1993 | CA$4.43 | CA$36.25 |
| November 1993 | CA$4.43 | CA$36.25 |
| October 1993 | CA$4.46 | CA$36.50 |
| September 1993 | CA$4.03 | CA$33 |
| August 1993 | CA$4.21 | CA$34.50 |
| July 1993 | CA$4.40 | CA$36 |
| June 1993 | CA$4.40 | CA$36 |
| May 1993 | CA$4.46 | CA$36.50 |
| April 1993 | CA$4.37 | CA$35.75 |
| March 1993 | CA$4.40 | CA$36 |
| February 1993 | CA$4.67 | CA$38.25 |
| January 1993 | CA$4.82 | CA$39.50 |
| December 1992 | CA$4.88 | CA$40 |
| November 1992 | CA$4.61 | CA$37.75 |
| October 1992 | CA$4.40 | CA$36 |
| September 1992 | CA$4.21 | CA$34.50 |
| August 1992 | CA$4.21 | CA$34.50 |
| July 1992 | CA$4.15 | CA$34 |
| June 1992 | CA$4.40 | CA$36 |
| May 1992 | CA$4.58 | CA$37.50 |
| April 1992 | CA$5.01 | CA$41 |
| March 1992 | CA$4.76 | CA$39 |
| February 1992 | CA$5.07 | CA$41.50 |
| January 1992 | CA$5.13 | CA$42 |
| December 1991 | CA$4.76 | CA$39 |
| November 1991 | CA$4.76 | CA$39 |
| October 1991 | CA$4.95 | CA$40.50 |
| September 1991 | CA$4.61 | CA$37.75 |
| August 1991 | CA$4.30 | CA$35.25 |
| July 1991 | CA$4.24 | CA$34.75 |
| June 1991 | CA$4.24 | CA$34.75 |
| May 1991 | CA$4.21 | CA$34.50 |
| April 1991 | CA$3.85 | CA$31.50 |
| March 1991 | CA$3.97 | CA$32.50 |
| February 1991 | CA$4 | CA$32.75 |
| January 1991 | CA$3.66 | CA$30 |
| December 1990 | CA$3.36 | CA$27.50 |
| November 1990 | CA$3.42 | CA$28 |
| October 1990 | CA$3.36 | CA$27.50 |
| September 1990 | CA$3.72 | CA$30.50 |
| August 1990 | CA$3.72 | CA$30.50 |
| July 1990 | CA$3.88 | CA$31.75 |
| June 1990 | CA$3.69 | CA$30.25 |
| May 1990 | CA$3.76 | CA$61.50 |
| April 1990 | CA$3.30 | CA$54 |
| March 1990 | CA$3.54 | CA$58 |
| February 1990 | CA$3.54 | CA$58 |
| January 1990 | CA$3.88 | CA$63.50 |
| December 1989 | CA$4.15 | CA$68 |
| November 1989 | CA$1.40 | CA$16.88 |
| October 1989 | CA$1.33 | CA$16 |
| September 1989 | CA$1.23 | CA$14.75 |
| August 1989 | CA$1.14 | CA$13.75 |
| July 1989 | CA$1.16 | CA$14 |
| June 1989 | CA$1.16 | CA$14 |
| May 1989 | CA$1.20 | CA$14.50 |
| April 1989 | CA$1.16 | CA$14 |
| March 1989 | CA$1.14 | CA$13.75 |
| February 1989 | CA$1.13 | CA$13.62 |
| January 1989 | CA$1.02 | CA$12.25 |
| December 1988 | CA$0.98 | CA$11.75 |
| November 1988 | CA$1 | CA$12 |
| October 1988 | CA$1.02 | CA$12.25 |
| September 1988 | CA$0.89 | CA$10.75 |
| August 1988 | CA$0.89 | CA$10.75 |
| July 1988 | CA$0.94 | CA$11.25 |
| June 1988 | CA$1 | CA$12 |
| May 1988 | CA$0.97 | CA$11.62 |
| April 1988 | CA$0.96 | CA$11.50 |
| March 1988 | CA$1.01 | CA$12.12 |
| February 1988 | CA$0.99 | CA$11.88 |
| January 1988 | CA$1.04 | CA$12.50 |
| December 1987 | CA$1.05 | CA$12.62 |
| November 1987 | CA$0.98 | CA$11.75 |
| October 1987 | CA$1.02 | CA$12.25 |
| September 1987 | CA$1.44 | CA$17.38 |
| August 1987 | CA$1.53 | CA$18.38 |
| July 1987 | CA$1.54 | CA$18.50 |
| June 1987 | CA$1.50 | CA$18 |
| May 1987 | CA$1.45 | CA$17.50 |
| April 1987 | CA$1.60 | CA$19.25 |
| March 1987 | CA$1.83 | CA$22 |
| February 1987 | CA$1.62 | CA$19.50 |
| January 1987 | CA$2.74 | CA$33 |
| December 1986 | CA$2.74 | CA$33 |
| November 1986 | CA$2.37 | CA$28.50 |
| October 1986 | CA$2.42 | CA$29.13 |
| September 1986 | CA$2.47 | CA$29.75 |
| August 1986 | CA$2.51 | CA$30.25 |
| July 1986 | CA$2.38 | CA$28.63 |
| June 1986 | CA$2.43 | CA$29.25 |
| May 1986 | CA$1.61 | CA$29 |
| April 1986 | CA$1.25 | CA$22.50 |
| March 1986 | CA$1.19 | CA$21.50 |
| February 1986 | CA$1.18 | CA$21.25 |
| January 1986 | CA$1.12 | CA$20.13 |
| December 1985 | CA$1.27 | CA$23 |
| November 1985 | CA$1.22 | CA$22 |
| October 1985 | CA$1.25 | CA$22.50 |
| September 1985 | CA$1.27 | CA$23 |
| August 1985 | CA$1.24 | CA$22.38 |
| July 1985 | CA$1.25 | CA$22.50 |
| June 1985 | CA$1.16 | CA$21 |
| May 1985 | CA$0.57 | CA$20.50 |
| April 1985 | CA$0.55 | CA$19.75 |
| March 1985 | CA$0.51 | CA$18.50 |
| February 1985 | CA$0.51 | CA$18.50 |
| January 1985 | CA$0.56 | CA$20.38 |
| December 1984 | CA$0.51 | CA$18.25 |
| November 1984 | CA$0.48 | CA$17.38 |
| October 1984 | CA$0.46 | CA$16.75 |
| September 1984 | CA$0.51 | CA$18.25 |
| August 1984 | CA$0.52 | CA$18.75 |
| July 1984 | CA$0.48 | CA$17.50 |
| June 1984 | CA$0.53 | CA$19 |
| May 1984 | CA$0.54 | CA$19.63 |
| April 1984 | CA$0.56 | CA$20.25 |
| March 1984 | CA$0.57 | CA$20.50 |
| February 1984 | CA$0.61 | CA$22 |
| January 1984 | CA$0.60 | CA$21.75 |
| December 1983 | CA$0.62 | CA$22.25 |
| November 1983 | CA$0.60 | CA$21.50 |
| October 1983 | CA$0.55 | CA$20 |
| September 1983 | CA$0.51 | CA$18.38 |
| August 1983 | CA$0.52 | CA$18.88 |
| July 1983 | CA$0.99 | CA$35.75 |
| June 1983 | CA$0.94 | CA$33.88 |
| May 1983 | CA$0.44 | CA$32 |
| April 1983 | CA$0.41 | CA$29.38 |
| March 1983 | CA$0.40 | CA$29 |
| February 1983 | CA$0.29 | CA$20.75 |
| January 1983 | CA$0.27 | CA$19.63 |
| December 1982 | CA$0.25 | CA$18 |
| November 1982 | CA$0.22 | CA$15.63 |
| October 1982 | CA$0.09 | CA$13.25 |
| September 1982 | CA$0.07 | CA$10.63 |
| August 1982 | CA$0.07 | CA$10 |
| July 1982 | CA$0.06 | CA$8.25 |
| June 1982 | CA$0.06 | CA$8.25 |
| May 1982 | CA$0.06 | CA$8.50 |
| April 1982 | CA$0.06 | CA$9 |
| March 1982 | CA$0.06 | CA$9 |
| February 1982 | CA$0.07 | CA$9.50 |
| January 1982 | CA$0.06 | CA$8 |
| December 1981 | CA$0.07 | CA$10.75 |
| November 1981 | CA$0.08 | CA$12.25 |
| October 1981 | CA$0.09 | CA$12.38 |
| September 1981 | CA$0.08 | CA$12 |
| August 1981 | CA$0.10 | CA$13.88 |
| July 1981 | CA$0.11 | CA$15.50 |
| June 1981 | CA$0.11 | CA$16 |
| May 1981 | CA$0.11 | CA$16.50 |
LB.TO
Price: CA$40.35
52 week price:
Dividend Yield: 4.66%
5-year range yield:
Forward Dividend Yield: 4.66%
Payout Ratio: -303.23%
Payout Ratio Range:
Dividend Per Share: 1.88 CAD
Earnings Per Share: 0.31 CAD
P/E Ratio: 130
Exchange: TOR
Sector: Financial Services
Industry: Banks - Regional
Country: Canada
Volume: 154900
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 18.92%
DGR5: 6.31%
DGR10: 0.76%
DGR20: 6.07%