Laurentian Bank of Canada - Price History

Monthly price history for LB.TO (Laurentian Bank of Canada)

DateAdjusted priceReal price
July 2022 38.99 CAD 38.99 CAD
June 2022 38.68 CAD 38.68 CAD
May 2022 38.61 CAD 38.61 CAD
April 2022 39.07 CAD 39.07 CAD
March 2022 41.56 CAD 41.56 CAD
February 2022 42.56 CAD 42.56 CAD
January 2022 44.24 CAD 44.24 CAD
December 2021 40.40 CAD 40.40 CAD
November 2021 36.31 CAD 36.70 CAD
October 2021 41.22 CAD 41.67 CAD
September 2021 39.77 CAD 40.20 CAD
August 2021 41.63 CAD 42.49 CAD
July 2021 41.54 CAD 42.40 CAD
June 2021 42.80 CAD 43.69 CAD
May 2021 42.37 CAD 43.65 CAD
April 2021 41.30 CAD 42.54 CAD
March 2021 38.86 CAD 40.03 CAD
February 2021 33.51 CAD 34.86 CAD
January 2021 29.71 CAD 30.90 CAD
December 2020 29.99 CAD 31.20 CAD
November 2020 30.88 CAD 32.54 CAD
October 2020 24.88 CAD 26.21 CAD
September 2020 25.96 CAD 27.35 CAD
August 2020 26.17 CAD 27.97 CAD
July 2020 24.84 CAD 26.55 CAD
June 2020 26.75 CAD 28.60 CAD
May 2020 26.24 CAD 28.44 CAD
April 2020 28.69 CAD 31.09 CAD
March 2020 28.20 CAD 30.56 CAD
February 2020 34.48 CAD 38.19 CAD
January 2020 38.77 CAD 42.95 CAD
December 2019 40.11 CAD 44.43 CAD
November 2019 41.13 CAD 46.24 CAD
October 2019 40.30 CAD 45.30 CAD
September 2019 40.06 CAD 45.03 CAD
August 2019 38.10 CAD 43.45 CAD
July 2019 39.82 CAD 45.41 CAD
June 2019 39.44 CAD 44.98 CAD
May 2019 36.97 CAD 42.78 CAD
April 2019 36.67 CAD 42.44 CAD
March 2019 35.04 CAD 40.55 CAD
February 2019 34.47 CAD 40.52 CAD
January 2019 37.57 CAD 44.17 CAD
December 2018 32.38 CAD 38.07 CAD
November 2018 34.86 CAD 41.68 CAD
October 2018 34.76 CAD 41.56 CAD
September 2018 35.63 CAD 42.60 CAD
August 2018 38.34 CAD 46.52 CAD
July 2018 38.42 CAD 46.62 CAD
June 2018 36.97 CAD 44.86 CAD
May 2018 36.72 CAD 45.20 CAD
April 2018 40.06 CAD 49.31 CAD
March 2018 38.47 CAD 47.36 CAD
February 2018 40.73 CAD 50.81 CAD
January 2018 42.65 CAD 53.20 CAD
December 2017 45.32 CAD 56.53 CAD
November 2017 47.89 CAD 60.41 CAD
October 2017 47.57 CAD 60.00 CAD
September 2017 47.81 CAD 60.31 CAD
August 2017 44.08 CAD 56.17 CAD
July 2017 42.51 CAD 54.17 CAD
June 2017 42.51 CAD 54.17 CAD
May 2017 40.41 CAD 52.08 CAD
April 2017 43.32 CAD 55.84 CAD
March 2017 45.44 CAD 58.57 CAD
February 2017 44.07 CAD 57.40 CAD
January 2017 45.20 CAD 58.86 CAD
December 2016 44.33 CAD 57.73 CAD
November 2016 40.54 CAD 53.35 CAD
October 2016 37.67 CAD 49.57 CAD
September 2016 37.25 CAD 49.02 CAD
August 2016 36.91 CAD 49.16 CAD
July 2016 36.34 CAD 48.41 CAD
June 2016 36.22 CAD 48.24 CAD
May 2016 37.46 CAD 50.51 CAD
April 2016 36.92 CAD 49.78 CAD
March 2016 35.31 CAD 47.60 CAD
February 2016 33.45 CAD 45.65 CAD
January 2016 34.95 CAD 47.70 CAD
December 2015 35.39 CAD 48.30 CAD
November 2015 39.33 CAD 54.30 CAD
October 2015 38.36 CAD 52.97 CAD
September 2015 36.45 CAD 50.33 CAD
August 2015 34.67 CAD 48.42 CAD
July 2015 35.42 CAD 49.48 CAD
June 2015 34.47 CAD 48.14 CAD
May 2015 33.83 CAD 47.79 CAD
April 2015 34.19 CAD 48.29 CAD
March 2015 33.45 CAD 47.25 CAD
February 2015 34.30 CAD 49.01 CAD
January 2015 32.76 CAD 46.81 CAD
December 2014 34.97 CAD 49.97 CAD
November 2014 35.32 CAD 51.00 CAD
October 2014 34.33 CAD 49.58 CAD
September 2014 33.54 CAD 48.44 CAD
August 2014 34.10 CAD 49.77 CAD
July 2014 35.32 CAD 51.55 CAD
June 2014 34.16 CAD 49.86 CAD
May 2014 32.19 CAD 47.47 CAD
April 2014 31.93 CAD 47.08 CAD
March 2014 32.02 CAD 47.22 CAD
February 2014 31.08 CAD 46.34 CAD
January 2014 30.67 CAD 45.73 CAD
December 2013 31.47 CAD 46.92 CAD
November 2013 31.45 CAD 47.40 CAD
October 2013 30.89 CAD 46.55 CAD
September 2013 29.69 CAD 44.74 CAD
August 2013 29.09 CAD 44.33 CAD
July 2013 29.56 CAD 45.05 CAD
June 2013 28.83 CAD 43.94 CAD
May 2013 28.64 CAD 44.15 CAD
April 2013 28.68 CAD 44.21 CAD
March 2013 28.52 CAD 43.96 CAD
February 2013 28.95 CAD 45.12 CAD
January 2013 28.29 CAD 44.10 CAD
December 2012 28.38 CAD 44.24 CAD
November 2012 28.56 CAD 45.01 CAD
October 2012 28.20 CAD 44.45 CAD
September 2012 29.36 CAD 46.28 CAD
August 2012 29.80 CAD 47.45 CAD
July 2012 29.87 CAD 47.55 CAD
June 2012 29.20 CAD 46.49 CAD
May 2012 26.64 CAD 42.85 CAD
April 2012 27.38 CAD 44.03 CAD
March 2012 28.85 CAD 46.40 CAD
February 2012 28.02 CAD 45.50 CAD
January 2012 28.45 CAD 46.20 CAD
December 2011 29.46 CAD 47.83 CAD
November 2011 26.69 CAD 43.75 CAD
October 2011 28.05 CAD 45.98 CAD
September 2011 27.33 CAD 44.79 CAD
August 2011 26.15 CAD 43.27 CAD
July 2011 25.90 CAD 42.86 CAD
June 2011 26.93 CAD 44.56 CAD
May 2011 31.31 CAD 52.30 CAD
April 2011 30.10 CAD 50.27 CAD
March 2011 30.31 CAD 50.62 CAD
February 2011 31.87 CAD 53.64 CAD
January 2011 31.55 CAD 53.10 CAD
December 2010 28.55 CAD 48.06 CAD
November 2010 26.93 CAD 45.70 CAD
October 2010 26.08 CAD 44.25 CAD
September 2010 25.81 CAD 43.79 CAD
August 2010 27.18 CAD 46.50 CAD
July 2010 26.89 CAD 46.00 CAD
June 2010 24.63 CAD 42.13 CAD
May 2010 24.52 CAD 42.29 CAD
April 2010 25.58 CAD 44.12 CAD
March 2010 24.99 CAD 43.11 CAD
February 2010 22.97 CAD 39.95 CAD
January 2010 21.87 CAD 38.03 CAD
December 2009 24.58 CAD 42.75 CAD
November 2009 24.36 CAD 42.73 CAD
October 2009 22.54 CAD 39.53 CAD
September 2009 21.88 CAD 38.37 CAD
August 2009 21.34 CAD 37.76 CAD
July 2009 20.21 CAD 35.75 CAD
June 2009 19.83 CAD 35.08 CAD
May 2009 17.77 CAD 31.74 CAD
April 2009 16.13 CAD 28.80 CAD
March 2009 14.89 CAD 26.60 CAD
February 2009 17.63 CAD 31.89 CAD
January 2009 16.07 CAD 29.07 CAD
December 2008 19.08 CAD 34.50 CAD
November 2008 20.79 CAD 38.00 CAD
October 2008 22.37 CAD 40.88 CAD
September 2008 20.79 CAD 38.00 CAD
August 2008 21.81 CAD 40.20 CAD
July 2008 22.79 CAD 42.00 CAD
June 2008 22.76 CAD 41.94 CAD
May 2008 22.89 CAD 42.51 CAD
April 2008 22.73 CAD 42.21 CAD
March 2008 22.92 CAD 42.55 CAD
February 2008 21.48 CAD 40.18 CAD
January 2008 19.18 CAD 35.87 CAD
December 2007 17.78 CAD 33.25 CAD
November 2007 21.49 CAD 40.59 CAD
October 2007 23.14 CAD 43.70 CAD
September 2007 22.58 CAD 42.65 CAD
August 2007 19.64 CAD 37.35 CAD
July 2007 19.98 CAD 38.00 CAD
June 2007 18.82 CAD 35.79 CAD
May 2007 17.97 CAD 34.45 CAD
April 2007 16.82 CAD 32.24 CAD
March 2007 17.42 CAD 33.40 CAD
February 2007 16.14 CAD 31.22 CAD
January 2007 15.82 CAD 30.60 CAD
December 2006 15.64 CAD 30.25 CAD
November 2006 15.16 CAD 29.60 CAD
October 2006 14.88 CAD 29.05 CAD
September 2006 14.73 CAD 28.75 CAD
August 2006 14.86 CAD 29.30 CAD
July 2006 15.44 CAD 30.45 CAD
June 2006 14.81 CAD 29.21 CAD
May 2006 15.91 CAD 31.69 CAD
April 2006 16.36 CAD 32.58 CAD
March 2006 16.04 CAD 31.95 CAD
February 2006 17.63 CAD 35.43 CAD
January 2006 17.49 CAD 35.15 CAD
December 2005 16.95 CAD 34.05 CAD
November 2005 15.13 CAD 30.40 CAD
October 2005 15.10 CAD 30.35 CAD
September 2005 15.43 CAD 31.01 CAD
August 2005 14.55 CAD 29.50 CAD
July 2005 13.44 CAD 27.25 CAD
June 2005 13.34 CAD 27.06 CAD
May 2005 13.36 CAD 27.38 CAD
April 2005 12.94 CAD 26.52 CAD
March 2005 12.83 CAD 26.30 CAD
February 2005 11.99 CAD 24.86 CAD
January 2005 11.39 CAD 23.60 CAD
December 2004 11.61 CAD 24.07 CAD
November 2004 11.92 CAD 25.00 CAD
October 2004 12.13 CAD 25.45 CAD
September 2004 12.44 CAD 26.10 CAD
August 2004 12.58 CAD 26.68 CAD
July 2004 13.21 CAD 28.02 CAD
June 2004 13.24 CAD 28.09 CAD
May 2004 12.60 CAD 27.00 CAD
April 2004 12.91 CAD 27.67 CAD
March 2004 13.16 CAD 28.20 CAD
February 2004 12.49 CAD 27.04 CAD
January 2004 13.21 CAD 28.60 CAD
December 2003 12.86 CAD 27.85 CAD
November 2003 13.28 CAD 29.06 CAD
October 2003 12.68 CAD 27.75 CAD
September 2003 12.20 CAD 26.70 CAD
August 2003 11.74 CAD 25.95 CAD
July 2003 11.76 CAD 26.00 CAD
June 2003 11.81 CAD 26.11 CAD
May 2003 11.58 CAD 25.90 CAD
April 2003 12.07 CAD 27.00 CAD
March 2003 11.57 CAD 25.88 CAD
February 2003 11.81 CAD 26.70 CAD
January 2003 11.48 CAD 25.95 CAD
December 2002 12.05 CAD 27.24 CAD
November 2002 12.60 CAD 28.79 CAD
October 2002 12.29 CAD 28.08 CAD
September 2002 11.71 CAD 26.75 CAD
August 2002 12.88 CAD 29.75 CAD
July 2002 12.47 CAD 28.80 CAD
June 2002 13.34 CAD 30.80 CAD
May 2002 13.81 CAD 32.20 CAD
April 2002 13.42 CAD 31.30 CAD
March 2002 16.02 CAD 37.35 CAD
February 2002 14.68 CAD 34.50 CAD
January 2002 15.38 CAD 36.14 CAD
December 2001 14.08 CAD 33.10 CAD
November 2001 12.61 CAD 29.90 CAD
October 2001 11.56 CAD 27.41 CAD
September 2001 12.22 CAD 28.97 CAD
August 2001 12.95 CAD 31.00 CAD
July 2001 13.29 CAD 31.80 CAD
June 2001 13.30 CAD 31.82 CAD
May 2001 12.01 CAD 29.00 CAD
April 2001 11.35 CAD 27.40 CAD
March 2001 11.91 CAD 28.75 CAD
February 2001 11.39 CAD 27.75 CAD
January 2001 11.82 CAD 28.80 CAD
December 2000 11.43 CAD 27.85 CAD
November 2000 10.37 CAD 25.50 CAD
October 2000 9.96 CAD 24.50 CAD
September 2000 10.33 CAD 25.40 CAD
August 2000 9.38 CAD 23.30 CAD
July 2000 9.12 CAD 22.65 CAD
June 2000 9.10 CAD 22.60 CAD
May 2000 8.67 CAD 21.75 CAD
April 2000 7.38 CAD 18.50 CAD
March 2000 6.82 CAD 17.10 CAD
February 2000 7.08 CAD 18.00 CAD
January 2000 6.30 CAD 16.00 CAD
December 1999 6.98 CAD 17.75 CAD
November 1999 7.46 CAD 19.20 CAD
October 1999 7.82 CAD 20.15 CAD
September 1999 8.58 CAD 22.10 CAD
August 1999 8.35 CAD 21.75 CAD
July 1999 9.24 CAD 24.05 CAD
June 1999 8.81 CAD 22.95 CAD
May 1999 8.34 CAD 21.95 CAD
April 1999 9.27 CAD 24.40 CAD
March 1999 8.87 CAD 23.35 CAD
February 1999 9.41 CAD 25.00 CAD
January 1999 10.18 CAD 27.05 CAD
December 1998 10.91 CAD 29.00 CAD
November 1998 9.93 CAD 26.60 CAD
October 1998 9.89 CAD 26.50 CAD
September 1998 9.61 CAD 25.75 CAD
August 1998 8.44 CAD 22.80 CAD
July 1998 10.64 CAD 28.75 CAD
June 1998 11.70 CAD 31.60 CAD
May 1998 12.40 CAD 33.75 CAD
April 1998 12.62 CAD 34.35 CAD
March 1998 11.76 CAD 32.00 CAD
February 1998 10.49 CAD 28.75 CAD
January 1998 10.09 CAD 27.65 CAD
December 1997 10.27 CAD 28.15 CAD
November 1997 9.62 CAD 26.60 CAD
October 1997 9.32 CAD 25.75 CAD
September 1997 10.71 CAD 29.60 CAD
August 1997 11.49 CAD 32.00 CAD
July 1997 10.37 CAD 28.90 CAD
June 1997 10.14 CAD 28.25 CAD
May 1997 9.19 CAD 25.80 CAD
April 1997 7.48 CAD 21.00 CAD
March 1997 7.30 CAD 20.50 CAD
February 1997 7.54 CAD 21.40 CAD
January 1997 6.55 CAD 18.60 CAD
December 1996 6.91 CAD 19.60 CAD
November 1996 7.14 CAD 20.50 CAD
October 1996 6.27 CAD 18.00 CAD
September 1996 5.84 CAD 16.75 CAD
August 1996 5.68 CAD 16.50 CAD
July 1996 5.32 CAD 15.45 CAD
June 1996 5.51 CAD 16.00 CAD
May 1996 5.31 CAD 15.60 CAD
April 1996 5.31 CAD 15.60 CAD
March 1996 5.32 CAD 15.62 CAD
February 1996 5.30 CAD 15.75 CAD
January 1996 5.34 CAD 15.88 CAD
December 1995 5.38 CAD 16.00 CAD
November 1995 5.32 CAD 16.00 CAD
October 1995 5.32 CAD 16.00 CAD
September 1995 5.07 CAD 15.25 CAD
August 1995 5.05 CAD 15.38 CAD
July 1995 5.09 CAD 15.50 CAD
June 1995 5.09 CAD 15.50 CAD
May 1995 5.35 CAD 16.50 CAD
April 1995 5.59 CAD 17.25 CAD
March 1995 5.39 CAD 16.63 CAD
February 1995 5.25 CAD 16.38 CAD
January 1995 4.81 CAD 15.00 CAD

LB.TO

List: canada

Price: 38.99CAD

52 week range price:
30.85
45.13

Dividend Yield: 0.07%

5-year range yield:
0.07%
6.58%

Forward Dividend Yield: 4.55%

Payout Ratio: 46.07%

Payout Ratio Range:
41.88%
77.73%

Dividend Per Share: 1.76 CAD

Earnings Per Share: 3.82 CAD

P/E Ratio: 15.55

Exchange: TOR

Sector: Financial Services

Industry: Banks - Regional - Canada

Volume: 250703

Ebitda: -

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 28

DGR3: -12.78%

DGR5: -5.21%

DGR10: 1.61%

DGR20: 3.27%

Links: