Leatherback Long/Short Alternative Yield ETF ( LBAY) - Price History
Monthly price history for LBAY (Leatherback Long/Short Alternative Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.64 | $26.64 |
| August 2026 | $27.55 | $27.55 |
| July 2026 | $26.18 | $26.26 |
| June 2026 | $24.76 | $24.91 |
| May 2026 | $24.96 | $25.20 |
| April 2026 | $26.24 | $26.58 |
| March 2026 | $27.42 | $27.86 |
| February 2026 | $28.18 | $28.73 |
| January 2026 | $24.98 | $25.54 |
| December 2025 | $23.65 | $24.26 |
| November 2025 | $23.82 | $24.52 |
| October 2025 | $22.90 | $23.65 |
| September 2025 | $24.04 | $24.90 |
| August 2025 | $24.68 | $25.64 |
| July 2025 | $23.34 | $24.32 |
| June 2025 | $23.46 | $24.52 |
| May 2025 | $23.42 | $24.56 |
| April 2025 | $23.47 | $24.68 |
| March 2025 | $24.45 | $25.79 |
| February 2025 | $23.62 | $25 |
| January 2025 | $22.79 | $24.19 |
| December 2024 | $22.73 | $24.20 |
| November 2024 | $24.91 | $26.61 |
| October 2024 | $24.81 | $26.58 |
| September 2024 | $25.71 | $27.62 |
| August 2024 | $25.84 | $27.84 |
| July 2024 | $25.07 | $27.08 |
| June 2024 | $23.80 | $25.78 |
| May 2024 | $24.60 | $26.72 |
| April 2024 | $23.95 | $26.10 |
| March 2024 | $24.76 | $27.05 |
| February 2024 | $23.70 | $25.98 |
| January 2024 | $23.46 | $25.79 |
| December 2023 | $23.55 | $25.96 |
| November 2023 | $23.16 | $25.60 |
| October 2023 | $22.44 | $24.89 |
| September 2023 | $23.17 | $25.77 |
| August 2023 | $23.52 | $26.23 |
| July 2023 | $24.06 | $26.91 |
| June 2023 | $23.55 | $26.41 |
| May 2023 | $22.46 | $25.27 |
| April 2023 | $24.24 | $27.35 |
| March 2023 | $24.11 | $27.27 |
| February 2023 | $24.49 | $27.78 |
| January 2023 | $25.91 | $29.47 |
| December 2022 | $25.75 | $29.36 |
| November 2022 | $25.77 | $29.47 |
| October 2022 | $24.42 | $27.99 |
| September 2022 | $22.18 | $25.49 |
| August 2022 | $23.72 | $27.32 |
| July 2022 | $23.85 | $27.54 |
| June 2022 | $23.54 | $27.25 |
| May 2022 | $25.18 | $29.22 |
| April 2022 | $23.70 | $27.56 |
| March 2022 | $23.53 | $27.43 |
| February 2022 | $22.53 | $26.32 |
| January 2022 | $22.11 | $25.90 |
| December 2021 | $21.03 | $24.70 |
| November 2021 | $19.09 | $22.47 |
| October 2021 | $19.91 | $23.50 |
| September 2021 | $19.83 | $23.46 |
| August 2021 | $20.16 | $23.92 |
| July 2021 | $19.66 | $23.38 |
| June 2021 | $19.47 | $23.22 |
| May 2021 | $20.60 | $24.63 |
| April 2021 | $19.76 | $23.69 |
| March 2021 | $19.02 | $22.85 |
| February 2021 | $17.66 | $21.27 |
| January 2021 | $16.94 | $20.46 |
| December 2020 | $17.20 | $20.84 |
| November 2020 | $16.35 | $19.86 |
LBAY
Price: $26.64
Dividend Yield: 3.61%
Forward Dividend Yield: 3.78%
Payout Ratio: 59.98%
Dividend Per Share: 1.02 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 17.38
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 9700
Market Capitalization: 18.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 6.20%