Leatherback Long/Short Alternat - Price History
Monthly price history for LBAY (Leatherback Long/Short Alternat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.58 | $26.58 |
| April 2024 | $26.12 | $26.12 |
| March 2024 | $27.05 | $27.05 |
| February 2024 | $25.90 | $25.98 |
| January 2024 | $25.64 | $25.79 |
| December 2023 | $25.73 | $25.96 |
| November 2023 | $25.30 | $25.60 |
| October 2023 | $24.52 | $24.89 |
| September 2023 | $25.32 | $25.77 |
| August 2023 | $25.70 | $26.23 |
| July 2023 | $26.29 | $26.91 |
| June 2023 | $25.73 | $26.41 |
| May 2023 | $24.55 | $25.27 |
| April 2023 | $26.49 | $27.35 |
| March 2023 | $26.34 | $27.27 |
| February 2023 | $26.76 | $27.78 |
| January 2023 | $28.31 | $29.47 |
| December 2022 | $28.13 | $29.36 |
| November 2022 | $28.16 | $29.47 |
| October 2022 | $26.69 | $27.99 |
| September 2022 | $24.24 | $25.49 |
| August 2022 | $25.92 | $27.32 |
| July 2022 | $26.06 | $27.54 |
| June 2022 | $25.72 | $27.25 |
| May 2022 | $27.52 | $29.22 |
| April 2022 | $25.90 | $27.56 |
| March 2022 | $25.71 | $27.43 |
| February 2022 | $24.62 | $26.32 |
| January 2022 | $24.16 | $25.90 |
| December 2021 | $22.98 | $24.70 |
| November 2021 | $20.86 | $22.47 |
| October 2021 | $21.75 | $23.50 |
| September 2021 | $21.67 | $23.46 |
| August 2021 | $22.03 | $23.92 |
| July 2021 | $21.48 | $23.38 |
| June 2021 | $21.27 | $23.22 |
| May 2021 | $22.51 | $24.63 |
| April 2021 | $21.60 | $23.69 |
| March 2021 | $20.78 | $22.85 |
| February 2021 | $19.29 | $21.27 |
| January 2021 | $18.51 | $20.46 |
| December 2020 | $18.80 | $20.84 |
| November 2020 | $17.86 | $19.86 |
LBAY
Price: $26.58
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 59.98%
Payout Ratio Range:
Dividend Per Share: 0.91 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 16.68
Exchange: PCX
Volume: 9700
Market Capitalization: 45.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5