Leatherback Long/Short Alternative Yield ETF ( LBAY) - Price History
Monthly price history for LBAY (Leatherback Long/Short Alternative Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $27.68 | $27.68 |
| October 2026 | $27.35 | $27.35 |
| September 2026 | $24.77 | $24.85 |
| August 2026 | $27.37 | $27.55 |
| July 2026 | $26.01 | $26.26 |
| June 2026 | $24.60 | $24.91 |
| May 2026 | $24.80 | $25.20 |
| April 2026 | $26.07 | $26.58 |
| March 2026 | $27.24 | $27.86 |
| February 2026 | $28 | $28.73 |
| January 2026 | $24.82 | $25.54 |
| December 2025 | $23.50 | $24.26 |
| November 2025 | $23.66 | $24.52 |
| October 2025 | $22.75 | $23.65 |
| September 2025 | $23.88 | $24.90 |
| August 2025 | $24.52 | $25.64 |
| July 2025 | $23.18 | $24.32 |
| June 2025 | $23.30 | $24.52 |
| May 2025 | $23.27 | $24.56 |
| April 2025 | $23.32 | $24.68 |
| March 2025 | $24.29 | $25.79 |
| February 2025 | $23.47 | $25 |
| January 2025 | $22.64 | $24.19 |
| December 2024 | $22.58 | $24.20 |
| November 2024 | $24.75 | $26.61 |
| October 2024 | $24.65 | $26.58 |
| September 2024 | $25.54 | $27.62 |
| August 2024 | $25.68 | $27.84 |
| July 2024 | $24.90 | $27.08 |
| June 2024 | $23.64 | $25.78 |
| May 2024 | $24.44 | $26.72 |
| April 2024 | $23.80 | $26.10 |
| March 2024 | $24.59 | $27.05 |
| February 2024 | $23.55 | $25.98 |
| January 2024 | $23.31 | $25.79 |
| December 2023 | $23.40 | $25.96 |
| November 2023 | $23 | $25.60 |
| October 2023 | $22.30 | $24.89 |
| September 2023 | $23.02 | $25.77 |
| August 2023 | $23.36 | $26.23 |
| July 2023 | $23.90 | $26.91 |
| June 2023 | $23.39 | $26.41 |
| May 2023 | $22.32 | $25.27 |
| April 2023 | $24.08 | $27.35 |
| March 2023 | $23.95 | $27.27 |
| February 2023 | $24.33 | $27.78 |
| January 2023 | $25.74 | $29.47 |
| December 2022 | $25.58 | $29.36 |
| November 2022 | $25.60 | $29.47 |
| October 2022 | $24.26 | $27.99 |
| September 2022 | $22.04 | $25.49 |
| August 2022 | $23.56 | $27.32 |
| July 2022 | $23.69 | $27.54 |
| June 2022 | $23.39 | $27.25 |
| May 2022 | $25.02 | $29.22 |
| April 2022 | $23.54 | $27.56 |
| March 2022 | $23.38 | $27.43 |
| February 2022 | $22.38 | $26.32 |
| January 2022 | $21.97 | $25.90 |
| December 2021 | $20.90 | $24.70 |
| November 2021 | $18.96 | $22.47 |
| October 2021 | $19.78 | $23.50 |
| September 2021 | $19.70 | $23.46 |
| August 2021 | $20.03 | $23.92 |
| July 2021 | $19.53 | $23.38 |
| June 2021 | $19.34 | $23.22 |
| May 2021 | $20.46 | $24.63 |
| April 2021 | $19.63 | $23.69 |
| March 2021 | $18.89 | $22.85 |
| February 2021 | $17.54 | $21.27 |
| January 2021 | $16.82 | $20.46 |
| December 2020 | $17.09 | $20.84 |
| November 2020 | $16.24 | $19.86 |
LBAY
Price: $27.68
Dividend Yield: 3.59%
Forward Dividend Yield: 3.63%
Payout Ratio: 59.98%
Dividend Per Share: 1.02 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 17.38
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 9700
Market Capitalization: 18.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 5.51%