Luther Burbank Corporation - Price History
Monthly price history for LBC (Luther Burbank Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.15 | $9.15 |
| March 2024 | $9.15 | $9.15 |
| February 2024 | $9.15 | $9.15 |
| January 2024 | $9.60 | $9.60 |
| December 2023 | $10.71 | $10.71 |
| November 2023 | $8.57 | $8.57 |
| October 2023 | $8.14 | $8.14 |
| September 2023 | $8.40 | $8.40 |
| August 2023 | $9.09 | $9.09 |
| July 2023 | $10.30 | $10.30 |
| June 2023 | $8.92 | $8.92 |
| May 2023 | $8.60 | $8.60 |
| April 2023 | $9.04 | $9.04 |
| March 2023 | $9.48 | $9.48 |
| February 2023 | $11.63 | $11.63 |
| January 2023 | $11.74 | $11.74 |
| December 2022 | $11.11 | $11.11 |
| November 2022 | $11.86 | $11.86 |
| October 2022 | $12.51 | $12.63 |
| September 2022 | $11.51 | $11.62 |
| August 2022 | $12.98 | $13.11 |
| July 2022 | $12.94 | $13.19 |
| June 2022 | $12.80 | $13.05 |
| May 2022 | $13.38 | $13.64 |
| April 2022 | $12.91 | $13.27 |
| March 2022 | $12.92 | $13.29 |
| February 2022 | $12.58 | $12.94 |
| January 2022 | $12.36 | $12.83 |
| December 2021 | $13.53 | $14.04 |
| November 2021 | $13.29 | $13.79 |
| October 2021 | $13.87 | $14.51 |
| September 2021 | $12.82 | $13.41 |
| August 2021 | $12.40 | $12.97 |
| July 2021 | $12.27 | $12.96 |
| June 2021 | $11.23 | $11.86 |
| May 2021 | $11.49 | $12.14 |
| April 2021 | $10.50 | $11.14 |
| March 2021 | $11.14 | $11.83 |
| February 2021 | $9.62 | $10.21 |
| January 2021 | $9.17 | $9.79 |
| December 2020 | $9.18 | $9.80 |
| November 2020 | $9.21 | $9.83 |
| October 2020 | $8.78 | $9.43 |
| September 2020 | $7.78 | $8.35 |
| August 2020 | $8.65 | $9.29 |
| July 2020 | $8.86 | $9.57 |
| June 2020 | $9.26 | $10 |
| May 2020 | $9.52 | $10.28 |
| April 2020 | $9.90 | $10.76 |
| March 2020 | $8.43 | $9.17 |
| February 2020 | $9.59 | $10.43 |
| January 2020 | $9.43 | $10.31 |
| December 2019 | $10.55 | $11.53 |
| November 2019 | $10.58 | $11.56 |
| October 2019 | $10.53 | $11.57 |
| September 2019 | $10.32 | $11.33 |
| August 2019 | $9.52 | $10.46 |
| July 2019 | $10.10 | $11.16 |
| June 2019 | $9.86 | $10.89 |
| May 2019 | $9.01 | $9.95 |
| April 2019 | $9.48 | $10.53 |
| March 2019 | $9.09 | $10.10 |
| February 2019 | $9.42 | $10.46 |
| January 2019 | $8.46 | $9.45 |
| December 2018 | $8.07 | $9.02 |
| November 2018 | $9.31 | $10.40 |
| October 2018 | $8.60 | $9.67 |
| September 2018 | $9.68 | $10.88 |
| August 2018 | $10.14 | $11.40 |
| July 2018 | $9.63 | $10.88 |
| June 2018 | $10.18 | $11.50 |
| May 2018 | $10.84 | $12.25 |
| April 2018 | $10.98 | $12.46 |
| March 2018 | $10.58 | $12.01 |
| February 2018 | $11.27 | $12.79 |
| January 2018 | $11.26 | $12.80 |
| December 2017 | $10.60 | $12.04 |
LBC
Price: $9.15
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.71 USD
P/E Ratio: 13.08
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 43100
Market Capitalization: 466.8 million
Average Dividend Frequency: 8