ICG-LONGBOW SENIOR SECURED UK P - Price History
Monthly price history for LBOW.L (ICG-LONGBOW SENIOR SECURED UK P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.21 | £0.21 |
| April 2024 | £0.21 | £0.21 |
| March 2024 | £0.22 | £0.22 |
| February 2024 | £0.22 | £0.22 |
| January 2024 | £0.21 | £0.21 |
| December 2023 | £0.20 | £0.20 |
| November 2023 | £0.22 | £0.22 |
| October 2023 | £0.23 | £0.23 |
| September 2023 | £0.27 | £0.27 |
| August 2023 | £0.31 | £0.31 |
| July 2023 | £0.29 | £0.36 |
| June 2023 | £0.29 | £0.36 |
| May 2023 | £0.29 | £0.36 |
| April 2023 | £0.33 | £0.41 |
| March 2023 | £0.33 | £0.41 |
| February 2023 | £0.38 | £0.48 |
| January 2023 | £0.38 | £0.52 |
| December 2022 | £0.38 | £0.52 |
| November 2022 | £0.38 | £0.54 |
| October 2022 | £0.39 | £0.54 |
| September 2022 | £0.37 | £0.53 |
| August 2022 | £0.41 | £0.59 |
| July 2022 | £0.40 | £0.58 |
| June 2022 | £0.41 | £0.59 |
| May 2022 | £0.41 | £0.60 |
| April 2022 | £0.42 | £0.67 |
| March 2022 | £0.41 | £0.66 |
| February 2022 | £0.42 | £0.69 |
| January 2022 | £0.44 | £0.71 |
| December 2021 | £0.41 | £0.81 |
| November 2021 | £0.40 | £0.86 |
| October 2021 | £0.40 | £0.87 |
| September 2021 | £0.39 | £0.87 |
| August 2021 | £0.38 | £0.89 |
| July 2021 | £0.38 | £0.90 |
| June 2021 | £0.38 | £0.90 |
| May 2021 | £0.37 | £0.88 |
| April 2021 | £0.36 | £0.86 |
| March 2021 | £0.37 | £0.90 |
| February 2021 | £0.37 | £0.89 |
| January 2021 | £0.36 | £0.88 |
| December 2020 | £0.36 | £0.86 |
| November 2020 | £0.36 | £0.89 |
| October 2020 | £0.30 | £0.75 |
| September 2020 | £0.29 | £0.74 |
| August 2020 | £0.30 | £0.76 |
| July 2020 | £0.29 | £0.72 |
| June 2020 | £0.28 | £0.72 |
| May 2020 | £0.28 | £0.73 |
| April 2020 | £0.30 | £0.76 |
| March 2020 | £0.28 | £0.73 |
| February 2020 | £0.36 | £0.94 |
| January 2020 | £0.38 | £0.99 |
| December 2019 | £0.36 | £0.96 |
| November 2019 | £0.36 | £0.95 |
| October 2019 | £0.36 | £0.95 |
| September 2019 | £0.36 | £0.98 |
| August 2019 | £0.36 | £0.98 |
| July 2019 | £0.36 | £0.98 |
| June 2019 | £0.37 | £1.01 |
| May 2019 | £0.35 | £0.96 |
| April 2019 | £0.37 | £1.01 |
| March 2019 | £0.36 | £0.98 |
| February 2019 | £0.36 | £0.99 |
| January 2019 | £0.35 | £0.99 |
| December 2018 | £0.36 | £0.99 |
| November 2018 | £0.36 | £1 |
| October 2018 | £0.36 | £1.02 |
| September 2018 | £0.36 | £1.04 |
| August 2018 | £0.36 | £1.03 |
| July 2018 | £0.36 | £1.02 |
| June 2018 | £0.36 | £1.04 |
| May 2018 | £0.36 | £1.04 |
| April 2018 | £0.36 | £1.04 |
| March 2018 | £0.35 | £1.02 |
| February 2018 | £0.35 | £1.02 |
| January 2018 | £0.35 | £1.02 |
| December 2017 | £0.35 | £1.03 |
| November 2017 | £0.34 | £1.02 |
| October 2017 | £0.34 | £1.02 |
| September 2017 | £0.34 | £1.03 |
| August 2017 | £0.34 | £1.02 |
| July 2017 | £0.34 | £1.04 |
| June 2017 | £0.34 | £1.05 |
| May 2017 | £0.34 | £1.04 |
| April 2017 | £0.33 | £1.04 |
| March 2017 | £0.32 | £1.04 |
| February 2017 | £0.32 | £1.02 |
| January 2017 | £0.32 | £1.03 |
| December 2016 | £0.33 | £1.04 |
| November 2016 | £0.32 | £1.05 |
| October 2016 | £0.32 | £1.04 |
| September 2016 | £0.31 | £1.01 |
| August 2016 | £0.31 | £1.01 |
| July 2016 | £0.31 | £1.04 |
| June 2016 | £0.30 | £1 |
| May 2016 | £0.30 | £1.02 |
| April 2016 | £0.30 | £1.02 |
| March 2016 | £0.30 | £1.02 |
| February 2016 | £0.30 | £1.02 |
| January 2016 | £0.30 | £1.04 |
| December 2015 | £0.31 | £1.04 |
| November 2015 | £0.30 | £1.05 |
| October 2015 | £0.31 | £1.06 |
| September 2015 | £0.30 | £1.06 |
| August 2015 | £0.30 | £1.06 |
| July 2015 | £0.30 | £1.04 |
| June 2015 | £0.29 | £1.02 |
| May 2015 | £0.29 | £1.04 |
| April 2015 | £0.29 | £1.04 |
| March 2015 | £0.29 | £1.06 |
| February 2015 | £0.29 | £1.06 |
| January 2015 | £0.29 | £1.05 |
| December 2014 | £0.29 | £1.05 |
| November 2014 | £0.29 | £1.06 |
| October 2014 | £0.28 | £1.04 |
| September 2014 | £0.28 | £1.04 |
| August 2014 | £0.28 | £1.03 |
| July 2014 | £0.28 | £1.03 |
| June 2014 | £0.27 | £1.01 |
| May 2014 | £0.27 | £1.02 |
| April 2014 | £0.27 | £1.04 |
| March 2014 | £0.27 | £1.04 |
| February 2014 | £0.27 | £1.03 |
| January 2014 | £0.27 | £1.04 |
| December 2013 | £0.27 | £1.03 |
| November 2013 | £0.27 | £1.04 |
| October 2013 | £0.27 | £1.02 |
| September 2013 | £0.27 | £1.03 |
| August 2013 | £0.27 | £1.02 |
| July 2013 | £0.27 | £1.02 |
| June 2013 | £0.27 | £1.04 |
| May 2013 | £0.28 | £1.06 |
| April 2013 | £0.27 | £1.04 |
| March 2013 | £0.27 | £1.04 |
| February 2013 | £0.27 | £1.03 |
LBOW.L
Price: £0.21
Forward Dividend Yield: 35.58%
Payout Ratio: 37000.00%
Dividend Per Share: 7.40 GBp
Earnings Per Share: 0.02 GBp
P/E Ratio: 10.88
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%