4D pharma plc - Price History
Stock symbol LBPS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LBPS (4D pharma plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.65 | $1.65 |
| June 2023 | $1.65 | $1.65 |
| May 2023 | $1.65 | $1.65 |
| April 2023 | $1.65 | $1.65 |
| March 2023 | $1.65 | $1.65 |
| February 2023 | $1.65 | $1.65 |
| January 2023 | $1.65 | $1.65 |
| December 2022 | $1.65 | $1.65 |
| November 2022 | $1.65 | $1.65 |
| October 2022 | $1.65 | $1.65 |
| September 2022 | $1.65 | $1.65 |
| August 2022 | $1.65 | $1.65 |
| July 2022 | $1.65 | $1.65 |
| June 2022 | $1.65 | $1.65 |
| May 2022 | $3.22 | $3.22 |
| April 2022 | $3.85 | $3.85 |
| March 2022 | $4.83 | $4.83 |
| February 2022 | $3.36 | $3.36 |
| January 2022 | $3.98 | $3.98 |
| December 2021 | $5.45 | $5.45 |
| November 2021 | $6.02 | $6.02 |
| October 2021 | $6.53 | $6.53 |
| September 2021 | $6.16 | $6.16 |
| August 2021 | $9.72 | $9.72 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $10.79 | $10.79 |
| May 2021 | $10.88 | $10.88 |
| April 2021 | $12.71 | $12.71 |
| March 2021 | $11.83 | $11.83 |
LBPS
Price: $1.65
52 week price:
Earnings Per Share: -0.25 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 3914
Market Capitalization: 37.2 million