LendingClub Corporation ( LC) - Price History
Monthly price history for LC (LendingClub Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.81 | $18.81 |
| May 2026 | $17.85 | $17.85 |
| April 2026 | $17.07 | $17.07 |
| March 2026 | $14.32 | $14.32 |
| February 2026 | $14.91 | $14.91 |
| January 2026 | $16.91 | $16.91 |
| December 2025 | $18.94 | $18.94 |
| November 2025 | $18.10 | $18.10 |
| October 2025 | $17.39 | $17.39 |
| September 2025 | $15.19 | $15.19 |
| August 2025 | $17.18 | $17.18 |
| July 2025 | $15.59 | $15.59 |
| June 2025 | $12.03 | $12.03 |
| May 2025 | $10.03 | $10.03 |
| April 2025 | $9.77 | $9.77 |
| March 2025 | $10.32 | $10.32 |
| February 2025 | $12.79 | $12.79 |
| January 2025 | $13.49 | $13.49 |
| December 2024 | $16.19 | $16.19 |
| November 2024 | $16.64 | $16.64 |
| October 2024 | $14.18 | $14.18 |
| September 2024 | $11.43 | $11.43 |
| August 2024 | $12.15 | $12.15 |
| July 2024 | $12.51 | $12.51 |
| June 2024 | $8.46 | $8.46 |
| May 2024 | $8.92 | $8.92 |
| April 2024 | $7.52 | $7.52 |
| March 2024 | $8.79 | $8.79 |
| February 2024 | $8.11 | $8.11 |
| January 2024 | $9.02 | $9.02 |
| December 2023 | $8.74 | $8.74 |
| November 2023 | $6.30 | $6.30 |
| October 2023 | $5.19 | $5.19 |
| September 2023 | $6.10 | $6.10 |
| August 2023 | $6.96 | $6.96 |
| July 2023 | $8.39 | $8.39 |
| June 2023 | $9.75 | $9.75 |
| May 2023 | $8.20 | $8.20 |
| April 2023 | $7.18 | $7.18 |
| March 2023 | $7.21 | $7.21 |
| February 2023 | $9.40 | $9.40 |
| January 2023 | $9.69 | $9.69 |
| December 2022 | $8.80 | $8.80 |
| November 2022 | $10.31 | $10.31 |
| October 2022 | $10.64 | $10.64 |
| September 2022 | $11.05 | $11.05 |
| August 2022 | $13.07 | $13.07 |
| July 2022 | $13.85 | $13.85 |
| June 2022 | $11.69 | $11.69 |
| May 2022 | $15.72 | $15.72 |
| April 2022 | $15.25 | $15.25 |
| March 2022 | $15.78 | $15.78 |
| February 2022 | $18.58 | $18.58 |
| January 2022 | $18.76 | $18.76 |
| December 2021 | $24.18 | $24.18 |
| November 2021 | $32.72 | $32.72 |
| October 2021 | $45.96 | $45.96 |
| September 2021 | $28.24 | $28.24 |
| August 2021 | $31.06 | $31.06 |
| July 2021 | $24.40 | $24.40 |
| June 2021 | $18.13 | $18.13 |
| May 2021 | $15.28 | $15.28 |
| April 2021 | $15.39 | $15.39 |
| March 2021 | $16.52 | $16.52 |
| February 2021 | $10.77 | $10.77 |
| January 2021 | $10.85 | $10.85 |
| December 2020 | $10.56 | $10.56 |
| November 2020 | $7.98 | $7.98 |
| October 2020 | $4.67 | $4.67 |
| September 2020 | $4.71 | $4.71 |
| August 2020 | $5.33 | $5.33 |
| July 2020 | $5.22 | $5.22 |
| June 2020 | $4.55 | $4.55 |
| May 2020 | $5.35 | $5.35 |
| April 2020 | $7.67 | $7.67 |
| March 2020 | $7.85 | $7.85 |
| February 2020 | $11.01 | $11.01 |
| January 2020 | $11.72 | $11.72 |
| December 2019 | $12.62 | $12.62 |
| November 2019 | $13.81 | $13.81 |
| October 2019 | $12.64 | $12.64 |
| September 2019 | $13.08 | $13.08 |
| August 2019 | $13.09 | $13.09 |
| July 2019 | $14.78 | $14.78 |
| June 2019 | $16.40 | $3.28 |
| May 2019 | $15 | $3 |
| April 2019 | $15.90 | $3.18 |
| March 2019 | $15.45 | $3.09 |
| February 2019 | $14.85 | $2.97 |
| January 2019 | $15.95 | $3.19 |
| December 2018 | $13.15 | $2.63 |
| November 2018 | $17.15 | $3.43 |
| October 2018 | $16.15 | $3.23 |
| September 2018 | $19.40 | $3.88 |
| August 2018 | $18.05 | $3.61 |
| July 2018 | $20.60 | $4.12 |
| June 2018 | $18.95 | $3.79 |
| May 2018 | $16.45 | $3.29 |
| April 2018 | $13.45 | $2.69 |
| March 2018 | $17.50 | $3.50 |
| February 2018 | $15.75 | $3.15 |
| January 2018 | $18.30 | $3.66 |
| December 2017 | $20.65 | $4.13 |
| November 2017 | $21.85 | $4.37 |
| October 2017 | $28.45 | $5.69 |
| September 2017 | $30.45 | $6.09 |
| August 2017 | $30.95 | $6.19 |
| July 2017 | $25.35 | $5.07 |
| June 2017 | $27.55 | $5.51 |
| May 2017 | $27.50 | $5.50 |
| April 2017 | $29.25 | $5.85 |
| March 2017 | $27.45 | $5.49 |
| February 2017 | $26.70 | $5.34 |
| January 2017 | $30.85 | $6.17 |
| December 2016 | $26.25 | $5.25 |
| November 2016 | $28.30 | $5.66 |
| October 2016 | $24.65 | $4.93 |
| September 2016 | $30.90 | $6.18 |
| August 2016 | $27.05 | $5.41 |
| July 2016 | $23.10 | $4.62 |
| June 2016 | $21.50 | $4.30 |
| May 2016 | $23.80 | $4.76 |
| April 2016 | $39.50 | $7.90 |
| March 2016 | $41.50 | $8.30 |
| February 2016 | $43.65 | $8.73 |
| January 2016 | $36.90 | $7.38 |
| December 2015 | $55.25 | $11.05 |
| November 2015 | $60.10 | $12.02 |
| October 2015 | $70.90 | $14.18 |
| September 2015 | $66.15 | $13.23 |
| August 2015 | $62.75 | $12.55 |
| July 2015 | $72.55 | $14.51 |
| June 2015 | $73.75 | $14.75 |
| May 2015 | $96.05 | $19.21 |
| April 2015 | $87.25 | $17.45 |
| March 2015 | $98.25 | $19.65 |
| February 2015 | $101.85 | $20.37 |
| January 2015 | $93.85 | $18.77 |
| December 2014 | $126.50 | $25.30 |
LC
Price: $18.81
52 week price:
Earnings Per Share: 1.46 USD
P/E Ratio: 11.40
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 9.3 million
Market Capitalization: 2.0 billion