Sterling Capital Focus Equity E - Price History
Monthly price history for LCG (Sterling Capital Focus Equity E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.78 | $27.78 |
| March 2024 | $30.59 | $30.59 |
| February 2024 | $30.42 | $30.42 |
| January 2024 | $28.50 | $28.50 |
| December 2023 | $28.48 | $28.48 |
| November 2023 | $25.99 | $25.99 |
| October 2023 | $21.73 | $21.73 |
| September 2023 | $23.16 | $23.16 |
| August 2023 | $25.02 | $25.02 |
| July 2023 | $26.77 | $26.77 |
| June 2023 | $25.77 | $25.77 |
| May 2023 | $24.21 | $24.21 |
| April 2023 | $22.73 | $22.73 |
| March 2023 | $22.79 | $22.79 |
| February 2023 | $21.25 | $21.25 |
| January 2023 | $22.20 | $22.20 |
| December 2022 | $19.84 | $19.84 |
| November 2022 | $21.22 | $21.22 |
| October 2022 | $20.22 | $20.22 |
| September 2022 | $18.80 | $18.80 |
| August 2022 | $21.38 | $21.38 |
| July 2022 | $22.58 | $22.58 |
| June 2022 | $19.85 | $19.85 |
| May 2022 | $21.02 | $21.02 |
| April 2022 | $22.66 | $22.66 |
| March 2022 | $26.38 | $26.38 |
| February 2022 | $25.86 | $25.86 |
| January 2022 | $26.89 | $26.89 |
| December 2021 | $30.59 | $30.59 |
| November 2021 | $30.31 | $30.31 |
| October 2021 | $31.79 | $31.79 |
| September 2021 | $29.46 | $29.46 |
| August 2021 | $30.84 | $30.84 |
| July 2021 | $30.32 | $30.32 |
| June 2021 | $29.10 | $29.10 |
| May 2021 | $27.60 | $27.60 |
| April 2021 | $28.16 | $28.16 |
| March 2021 | $25.98 | $25.98 |
| February 2021 | $26.45 | $26.45 |
| January 2021 | $25.42 | $25.42 |
| December 2020 | $26.43 | $26.43 |
| November 2020 | $25.80 | $25.80 |
| October 2020 | $22.96 | $22.96 |
| September 2020 | $24.15 | $24.15 |
| August 2020 | $25.30 | $25.30 |
LCG
Price: $27.78
52 week price:
Earnings Per Share: 0.52 USD
P/E Ratio: 55.46
Exchange: PCX
Volume: 4700
Market Capitalization: 65.9 million