Lannett Company, Inc. - Price History
Stock symbol LCI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LCI (Lannett Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.69 | $0.69 |
| May 2023 | $0.69 | $0.69 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $1.74 | $1.74 |
| February 2023 | $2.12 | $2.12 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $2.08 | $2.08 |
| November 2022 | $2.22 | $2.22 |
| October 2022 | $1.76 | $1.76 |
| September 2022 | $1.80 | $1.80 |
| August 2022 | $2.02 | $2.02 |
| July 2022 | $2.32 | $2.32 |
| June 2022 | $2.32 | $2.32 |
| May 2022 | $2.08 | $2.08 |
| April 2022 | $2.56 | $2.56 |
| March 2022 | $3.15 | $3.15 |
| February 2022 | $3.32 | $3.32 |
| January 2022 | $6.12 | $6.12 |
| December 2021 | $6.48 | $6.48 |
| November 2021 | $6.24 | $6.24 |
| October 2021 | $10.92 | $10.92 |
| September 2021 | $12 | $12 |
| August 2021 | $14.08 | $14.08 |
| July 2021 | $18.56 | $18.56 |
| June 2021 | $18.68 | $18.68 |
| May 2021 | $17.20 | $17.20 |
| April 2021 | $17.48 | $17.48 |
| March 2021 | $21.12 | $21.12 |
| February 2021 | $24.24 | $24.24 |
| January 2021 | $31 | $31 |
| December 2020 | $26.08 | $26.08 |
| November 2020 | $24.64 | $24.64 |
| October 2020 | $25.72 | $25.72 |
| September 2020 | $24.44 | $24.44 |
| August 2020 | $21.04 | $21.04 |
| July 2020 | $23.80 | $23.80 |
| June 2020 | $29.04 | $29.04 |
| May 2020 | $30.60 | $30.60 |
| April 2020 | $38.16 | $38.16 |
| March 2020 | $27.80 | $27.80 |
| February 2020 | $34.80 | $34.80 |
| January 2020 | $32.56 | $32.56 |
| December 2019 | $35.28 | $35.28 |
| November 2019 | $35.28 | $35.28 |
| October 2019 | $47.56 | $47.56 |
| September 2019 | $44.80 | $44.80 |
| August 2019 | $41.20 | $41.20 |
| July 2019 | $28.28 | $28.28 |
| June 2019 | $24.24 | $24.24 |
| May 2019 | $21.04 | $21.04 |
| April 2019 | $30.76 | $30.76 |
| March 2019 | $31.48 | $31.48 |
| February 2019 | $37.64 | $37.64 |
| January 2019 | $29.84 | $29.84 |
| December 2018 | $19.84 | $19.84 |
| November 2018 | $23.60 | $23.60 |
| October 2018 | $14.64 | $14.64 |
| September 2018 | $19 | $19 |
| August 2018 | $21.40 | $21.40 |
| July 2018 | $51 | $51 |
| June 2018 | $54.40 | $54.40 |
| May 2018 | $66.20 | $66.20 |
| April 2018 | $62.40 | $62.40 |
| March 2018 | $64.20 | $64.20 |
| February 2018 | $64 | $64 |
| January 2018 | $81.40 | $81.40 |
| December 2017 | $92.80 | $92.80 |
| November 2017 | $105.80 | $105.80 |
| October 2017 | $79.60 | $79.60 |
| September 2017 | $73.80 | $73.80 |
| August 2017 | $70.20 | $70.20 |
| July 2017 | $81.40 | $81.40 |
| June 2017 | $81.60 | $81.60 |
| May 2017 | $80.40 | $80.40 |
| April 2017 | $104 | $104 |
| March 2017 | $89.40 | $89.40 |
| February 2017 | $88 | $88 |
| January 2017 | $80.60 | $80.60 |
| December 2016 | $88.20 | $88.20 |
| November 2016 | $91.60 | $91.60 |
| October 2016 | $87.60 | $87.60 |
| September 2016 | $106.28 | $106.28 |
| August 2016 | $135.44 | $135.44 |
| July 2016 | $124.88 | $124.88 |
| June 2016 | $95.16 | $95.16 |
| May 2016 | $97.56 | $97.56 |
| April 2016 | $76.72 | $76.72 |
| March 2016 | $71.72 | $71.72 |
| February 2016 | $100.64 | $100.64 |
| January 2016 | $102.04 | $102.04 |
| December 2015 | $160.48 | $160.48 |
| November 2015 | $147.84 | $147.84 |
| October 2015 | $179.08 | $179.08 |
| September 2015 | $166.08 | $166.08 |
| August 2015 | $191.80 | $191.80 |
| July 2015 | $238.40 | $238.40 |
| June 2015 | $237.76 | $237.76 |
| May 2015 | $222.52 | $222.52 |
| April 2015 | $230 | $230 |
| March 2015 | $270.84 | $270.84 |
| February 2015 | $249.60 | $249.60 |
| January 2015 | $189.72 | $189.72 |
| December 2014 | $171.52 | $171.52 |
| November 2014 | $196.52 | $196.52 |
| October 2014 | $226.88 | $226.88 |
| September 2014 | $182.72 | $182.72 |
| August 2014 | $157.52 | $157.52 |
| July 2014 | $134.44 | $134.44 |
| June 2014 | $198.48 | $198.48 |
| May 2014 | $167.12 | $167.12 |
| April 2014 | $138.12 | $138.12 |
| March 2014 | $142.88 | $142.88 |
| February 2014 | $171.56 | $171.56 |
| January 2014 | $141.28 | $141.28 |
| December 2013 | $132.40 | $132.40 |
| November 2013 | $118.16 | $118.16 |
| October 2013 | $94.44 | $94.44 |
| September 2013 | $87.28 | $87.28 |
| August 2013 | $53.04 | $53.04 |
| July 2013 | $55.56 | $55.56 |
| June 2013 | $47.64 | $47.64 |
| May 2013 | $45.88 | $45.88 |
| April 2013 | $46.44 | $46.44 |
| March 2013 | $40.44 | $40.44 |
| February 2013 | $33.04 | $33.04 |
| January 2013 | $23.92 | $23.92 |
| December 2012 | $19.84 | $19.84 |
| November 2012 | $19.84 | $19.84 |
| October 2012 | $17.64 | $17.64 |
| September 2012 | $19.32 | $19.32 |
| August 2012 | $19.56 | $19.56 |
| July 2012 | $18.92 | $18.92 |
| June 2012 | $16.96 | $16.96 |
| May 2012 | $16.20 | $16.20 |
| April 2012 | $15.76 | $15.76 |
| March 2012 | $16.68 | $16.68 |
| February 2012 | $16.52 | $16.52 |
| January 2012 | $20.32 | $20.32 |
| December 2011 | $17.68 | $17.68 |
| November 2011 | $15.80 | $15.80 |
| October 2011 | $16.36 | $16.36 |
| September 2011 | $15.32 | $15.32 |
| August 2011 | $15.48 | $15.48 |
| July 2011 | $19 | $19 |
| June 2011 | $19.92 | $19.92 |
| May 2011 | $21.32 | $21.32 |
| April 2011 | $23.08 | $23.08 |
| March 2011 | $22.32 | $22.32 |
| February 2011 | $22.68 | $22.68 |
| January 2011 | $20.92 | $20.92 |
| December 2010 | $22.36 | $22.36 |
| November 2010 | $22.12 | $22.12 |
| October 2010 | $20.48 | $20.48 |
| September 2010 | $18.32 | $18.32 |
| August 2010 | $16.24 | $16.24 |
| July 2010 | $18.40 | $18.40 |
| June 2010 | $18.28 | $18.28 |
| May 2010 | $19.96 | $19.96 |
| April 2010 | $18.76 | $18.76 |
| March 2010 | $17 | $17 |
| February 2010 | $18.64 | $18.64 |
| January 2010 | $23.40 | $23.40 |
| December 2009 | $23.64 | $23.64 |
| November 2009 | $23.60 | $23.60 |
| October 2009 | $26.88 | $26.88 |
| September 2009 | $29.92 | $29.92 |
| August 2009 | $34.44 | $34.44 |
| July 2009 | $35.40 | $35.40 |
| June 2009 | $27.40 | $27.40 |
| May 2009 | $23.40 | $23.40 |
| April 2009 | $21.88 | $21.88 |
| March 2009 | $21.92 | $21.92 |
| February 2009 | $21.60 | $21.60 |
| January 2009 | $21.20 | $21.20 |
| December 2008 | $20 | $20 |
| November 2008 | $7.44 | $7.44 |
| October 2008 | $11.40 | $11.40 |
| September 2008 | $9 | $9 |
| August 2008 | $13.52 | $13.52 |
| July 2008 | $15.24 | $15.24 |
| June 2008 | $15.60 | $15.60 |
| May 2008 | $15.28 | $15.28 |
| April 2008 | $8.40 | $8.40 |
| March 2008 | $9.56 | $9.56 |
| February 2008 | $12 | $12 |
| January 2008 | $12.36 | $12.36 |
| December 2007 | $12.36 | $12.36 |
| November 2007 | $14.80 | $14.80 |
| October 2007 | $19.44 | $19.44 |
| September 2007 | $19.20 | $19.20 |
| August 2007 | $20 | $20 |
| July 2007 | $22.56 | $22.56 |
| June 2007 | $24.36 | $24.36 |
| May 2007 | $26.24 | $26.24 |
| April 2007 | $24.96 | $24.96 |
| March 2007 | $20.60 | $20.60 |
| February 2007 | $22.84 | $22.84 |
| January 2007 | $26.52 | $26.52 |
| December 2006 | $25 | $25 |
| November 2006 | $26.84 | $26.84 |
| October 2006 | $25.52 | $25.52 |
| September 2006 | $21.24 | $21.24 |
| August 2006 | $23.80 | $23.80 |
| July 2006 | $20.80 | $20.80 |
| June 2006 | $22.76 | $22.76 |
| May 2006 | $24.04 | $24.04 |
| April 2006 | $29.32 | $29.32 |
| March 2006 | $30.12 | $30.12 |
| February 2006 | $31.20 | $31.20 |
| January 2006 | $32 | $32 |
| December 2005 | $29.44 | $29.44 |
| November 2005 | $27.28 | $27.28 |
| October 2005 | $20.12 | $20.12 |
| September 2005 | $20.68 | $20.68 |
| August 2005 | $19.64 | $19.64 |
| July 2005 | $20.64 | $20.64 |
| June 2005 | $20.88 | $20.88 |
| May 2005 | $20 | $20 |
| April 2005 | $24.20 | $24.20 |
| March 2005 | $25.20 | $25.20 |
| February 2005 | $29.92 | $29.92 |
| January 2005 | $39.16 | $39.16 |
| December 2004 | $39.40 | $39.40 |
| November 2004 | $37.12 | $37.12 |
| October 2004 | $45.32 | $45.32 |
| September 2004 | $38.80 | $38.80 |
| August 2004 | $45.16 | $45.16 |
| July 2004 | $50.84 | $50.84 |
| June 2004 | $60.08 | $60.08 |
| May 2004 | $67.80 | $67.80 |
| April 2004 | $64.04 | $64.04 |
| March 2004 | $66.80 | $66.80 |
| February 2004 | $65.80 | $65.80 |
| January 2004 | $71.76 | $71.76 |
| December 2003 | $67.24 | $67.24 |
| November 2003 | $71.68 | $71.68 |
| October 2003 | $73.56 | $73.56 |
| September 2003 | $69.96 | $69.96 |
| August 2003 | $72.80 | $72.80 |
| July 2003 | $71.52 | $71.52 |
| June 2003 | $93.76 | $93.76 |
| May 2003 | $68.60 | $68.60 |
| April 2003 | $58.64 | $58.64 |
| March 2003 | $44.20 | $44.20 |
| February 2003 | $45.97 | $45.97 |
| January 2003 | $54.72 | $54.72 |
| December 2002 | $43.68 | $43.68 |
| November 2002 | $55.87 | $55.87 |
| October 2002 | $32.35 | $32.35 |
| September 2002 | $26.80 | $26.80 |
| August 2002 | $25.28 | $25.28 |
| July 2002 | $21.79 | $21.79 |
| June 2002 | $27.20 | $27.20 |
| May 2002 | $26.83 | $26.83 |
| April 2002 | $20 | $20 |
| March 2002 | $14.67 | $14.67 |
| February 2002 | $11.73 | $11.73 |
| January 2002 | $8.53 | $8.53 |
| December 2001 | $9.33 | $9.33 |
| November 2001 | $10.13 | $10.13 |
| October 2001 | $6.13 | $6.13 |
| September 2001 | $4.27 | $4.27 |
| August 2001 | $4 | $4 |
| July 2001 | $3.20 | $3.20 |
| June 2001 | $2.27 | $2.27 |
| May 2001 | $2.40 | $2.40 |
| April 2001 | $2.67 | $2.67 |
| March 2001 | $1.83 | $1.83 |
| February 2001 | $1.67 | $1.67 |
| January 2001 | $1.67 | $1.67 |
| December 2000 | $1.83 | $1.83 |
| November 2000 | $2 | $2 |
| October 2000 | $1.83 | $1.83 |
| September 2000 | $1.67 | $1.67 |
| August 2000 | $1.67 | $1.67 |
| July 2000 | $1.67 | $1.67 |
| June 2000 | $2.13 | $2.13 |
| May 2000 | $2 | $2 |
| April 2000 | $2.75 | $2.75 |
| March 2000 | $2.50 | $2.50 |
| February 2000 | $2.33 | $2.33 |
| January 2000 | $3.33 | $3.33 |
| December 1999 | $2.83 | $2.83 |
| November 1999 | $3.16 | $3.16 |
| October 1999 | $2.83 | $2.83 |
| September 1999 | $2.33 | $2.33 |
| August 1999 | $3.16 | $3.16 |
| July 1999 | $3 | $3 |
| June 1999 | $3.67 | $3.67 |
| May 1999 | $4 | $4 |
| April 1999 | $3.33 | $3.33 |
| March 1999 | $3.67 | $3.67 |
| February 1999 | $2.83 | $2.83 |
| January 1999 | $3 | $3 |
| December 1998 | $3.33 | $3.33 |
| November 1998 | $4.67 | $4.67 |
| October 1998 | $4.33 | $4.33 |
| September 1998 | $4.67 | $4.67 |
| August 1998 | $5.33 | $5.33 |
| July 1998 | $6 | $6 |
| June 1998 | $5.33 | $5.33 |
| May 1998 | $5.33 | $5.33 |
| April 1998 | $6 | $6 |
| March 1998 | $6.67 | $6.67 |
| February 1998 | $7 | $7 |
| January 1998 | $7 | $7 |
| December 1997 | $7.33 | $7.33 |
| November 1997 | $7 | $7 |
| October 1997 | $5.33 | $5.33 |
| September 1997 | $3.33 | $3.33 |
| August 1997 | $3.67 | $3.67 |
| July 1997 | $2.67 | $2.67 |
| June 1997 | $4 | $4 |
| May 1997 | $4 | $4 |
| April 1997 | $4 | $4 |
| March 1997 | $4.67 | $4.67 |
| February 1997 | $5 | $5 |
| January 1997 | $5 | $5 |
| December 1996 | $3.50 | $3.50 |
| November 1996 | $5.33 | $5.33 |
| October 1996 | $5.33 | $5.33 |
| September 1996 | $4.67 | $4.67 |
| August 1996 | $4.67 | $4.67 |
| July 1996 | $4.67 | $4.67 |
| June 1996 | $5.33 | $5.33 |
| May 1996 | $6.33 | $6.33 |
| April 1996 | $6.33 | $6.33 |
| March 1996 | $6.67 | $6.67 |
| February 1996 | $6 | $6 |
| January 1996 | $6.33 | $6.33 |
| December 1995 | $7.33 | $7.33 |
| November 1995 | $7.67 | $7.67 |
| October 1995 | $6.67 | $6.67 |
| September 1995 | $8.67 | $8.67 |
| August 1995 | $8 | $8 |
| July 1995 | $6 | $6 |
| June 1995 | $4.67 | $4.67 |
| May 1995 | $5.33 | $5.33 |
| April 1995 | $6 | $6 |
| March 1995 | $7.33 | $7.33 |
| February 1995 | $7.33 | $7.33 |
| January 1995 | $6.67 | $6.67 |
| December 1994 | $6.67 | $6.67 |
| November 1994 | $8 | $8 |
| October 1994 | $8 | $8 |
| September 1994 | $9.33 | $9.33 |
| August 1994 | $9.33 | $9.33 |
| July 1994 | $10.67 | $10.67 |
| June 1994 | $12.67 | $12.67 |
| May 1994 | $10 | $10 |
| April 1994 | $11.33 | $11.33 |
LCI
Price: $0.69
52 week price:
Dividend Yield: 3.41%
Payout Ratio Range:
Earnings Per Share: -5.44 USD
P/E Ratio: -0.22
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 771900
Ebitda: 66.4 millionMarket Capitalization: 9.9 million