Logan Capital Broad Innovative Growth ETF ( LCLG) - Price History
Monthly price history for LCLG (Logan Capital Broad Innovative Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.88 | $74.88 |
| May 2026 | $74.10 | $74.10 |
| April 2026 | $67.55 | $67.55 |
| March 2026 | $59.02 | $59.02 |
| February 2026 | $63.16 | $63.16 |
| January 2026 | $63.80 | $63.80 |
| December 2025 | $62.85 | $62.85 |
| November 2025 | $63.32 | $63.32 |
| October 2025 | $63.97 | $63.97 |
| September 2025 | $62.75 | $62.75 |
| August 2025 | $59.46 | $59.46 |
| July 2025 | $57.75 | $57.75 |
| June 2025 | $55.99 | $55.99 |
| May 2025 | $53.36 | $53.36 |
| April 2025 | $48.30 | $48.30 |
| March 2025 | $47.70 | $47.70 |
| February 2025 | $52.31 | $52.31 |
| January 2025 | $56.10 | $56.10 |
| December 2024 | $53.20 | $53.20 |
| November 2024 | $54.20 | $54.23 |
| October 2024 | $48.74 | $48.77 |
| September 2024 | $48.92 | $48.94 |
| August 2024 | $47.73 | $47.76 |
| July 2024 | $47.04 | $47.07 |
| June 2024 | $46.22 | $46.24 |
| May 2024 | $44.98 | $45.01 |
| April 2024 | $43 | $43.03 |
| March 2024 | $46.07 | $46.09 |
| February 2024 | $44.20 | $44.23 |
| January 2024 | $40.54 | $40.57 |
| December 2023 | $40.29 | $40.31 |
| November 2023 | $37.24 | $37.62 |
| October 2023 | $33.44 | $33.78 |
| September 2023 | $34.23 | $34.58 |
| August 2023 | $36.52 | $36.90 |
| July 2023 | $37.38 | $37.76 |
| June 2023 | $36.11 | $36.48 |
| May 2023 | $33.13 | $33.47 |
| April 2023 | $32.68 | $33.01 |
| March 2023 | $32.76 | $33.10 |
| February 2023 | $31.62 | $31.94 |
| January 2023 | $32.57 | $32.90 |
| December 2022 | $29.74 | $30.05 |
| November 2022 | $31.27 | $32.24 |
| October 2022 | $29.12 | $30.02 |
| September 2022 | $27.36 | $28.21 |
| August 2022 | $30.45 | $31.39 |
LCLG
Price: $74.88
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: 2.08 USD
P/E Ratio: 30.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 97.9 million