Leuthold Core Exchange Traded Fund ( LCR) - Price History
Monthly price history for LCR (Leuthold Core Exchange Traded Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.74 | $40.74 |
| July 2026 | $39.52 | $39.52 |
| June 2026 | $39.76 | $39.76 |
| May 2026 | $39.63 | $39.63 |
| April 2026 | $38.74 | $38.74 |
| March 2026 | $37.27 | $37.27 |
| February 2026 | $38.92 | $38.92 |
| January 2026 | $38.41 | $38.41 |
| December 2025 | $38.09 | $38.09 |
| November 2025 | $37.76 | $38.27 |
| October 2025 | $37.50 | $38.02 |
| September 2025 | $37.47 | $37.99 |
| August 2025 | $36.54 | $37.04 |
| July 2025 | $35.64 | $36.13 |
| June 2025 | $35.68 | $36.17 |
| May 2025 | $34.57 | $35.04 |
| April 2025 | $33.82 | $34.28 |
| March 2025 | $33.80 | $34.27 |
| February 2025 | $34.52 | $34.99 |
| January 2025 | $34.73 | $35.21 |
| December 2024 | $33.88 | $34.34 |
| November 2024 | $35.13 | $36.25 |
| October 2024 | $33.82 | $34.90 |
| September 2024 | $34.33 | $35.43 |
| August 2024 | $33.89 | $34.98 |
| July 2024 | $33.47 | $34.54 |
| June 2024 | $32.64 | $33.68 |
| May 2024 | $32.34 | $33.38 |
| April 2024 | $31.54 | $32.55 |
| March 2024 | $32.69 | $33.74 |
| February 2024 | $31.98 | $33 |
| January 2024 | $31.26 | $32.26 |
| December 2023 | $31.17 | $32.17 |
| November 2023 | $30.01 | $31.47 |
| October 2023 | $28.54 | $29.93 |
| September 2023 | $28.89 | $30.30 |
| August 2023 | $29.78 | $31.23 |
| July 2023 | $30.19 | $31.66 |
| June 2023 | $29.56 | $31 |
| May 2023 | $28.34 | $29.72 |
| April 2023 | $28.34 | $29.72 |
| March 2023 | $28.32 | $29.70 |
| February 2023 | $27.91 | $29.27 |
| January 2023 | $28.54 | $29.93 |
| December 2022 | $27.64 | $28.98 |
| November 2022 | $28.23 | $29.83 |
| October 2022 | $27.30 | $28.84 |
| September 2022 | $26.03 | $27.50 |
| August 2022 | $27.26 | $28.80 |
| July 2022 | $27.79 | $29.36 |
| June 2022 | $26.60 | $28.10 |
| May 2022 | $28.11 | $29.70 |
| April 2022 | $27.77 | $29.33 |
| March 2022 | $29.11 | $30.75 |
| February 2022 | $28.87 | $30.50 |
| January 2022 | $29.05 | $30.69 |
| December 2021 | $29.90 | $31.59 |
| November 2021 | $29.32 | $31.04 |
| October 2021 | $29.44 | $31.17 |
| September 2021 | $28.42 | $30.09 |
| August 2021 | $29.27 | $30.99 |
| July 2021 | $28.80 | $30.49 |
| June 2021 | $28.56 | $30.24 |
| May 2021 | $28.60 | $30.28 |
| April 2021 | $28.29 | $29.95 |
| March 2021 | $27.46 | $29.07 |
| February 2021 | $27.08 | $28.67 |
| January 2021 | $26.87 | $28.44 |
| December 2020 | $26.67 | $28.24 |
| November 2020 | $25.85 | $27.54 |
| October 2020 | $24.62 | $26.23 |
| September 2020 | $25.03 | $26.66 |
| August 2020 | $25.50 | $27.17 |
| July 2020 | $24.66 | $26.27 |
| June 2020 | $23.79 | $25.34 |
| May 2020 | $23.44 | $24.97 |
| April 2020 | $22.87 | $24.36 |
| March 2020 | $21.25 | $22.64 |
| February 2020 | $22.61 | $24.09 |
| January 2020 | $23.44 | $24.97 |
LCR
Price: $40.74
Dividend Yield: 1.31%
Forward Dividend Yield: 1.28%
Payout Ratio: 25.11%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 21.96
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4900
Market Capitalization: 69.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%