Leuthold Core ETF - Price History
Monthly price history for LCR (Leuthold Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.98 | $32.98 |
| April 2024 | $32.55 | $32.55 |
| March 2024 | $33.74 | $33.74 |
| February 2024 | $33 | $33 |
| January 2024 | $32.26 | $32.26 |
| December 2023 | $32.17 | $32.17 |
| November 2023 | $30.97 | $31.47 |
| October 2023 | $29.46 | $29.93 |
| September 2023 | $29.82 | $30.30 |
| August 2023 | $30.73 | $31.23 |
| July 2023 | $31.16 | $31.66 |
| June 2023 | $30.50 | $31 |
| May 2023 | $29.25 | $29.72 |
| April 2023 | $29.25 | $29.72 |
| March 2023 | $29.23 | $29.70 |
| February 2023 | $28.80 | $29.27 |
| January 2023 | $29.45 | $29.93 |
| December 2022 | $28.52 | $28.98 |
| November 2022 | $29.14 | $29.83 |
| October 2022 | $28.17 | $28.84 |
| September 2022 | $26.87 | $27.50 |
| August 2022 | $28.13 | $28.80 |
| July 2022 | $28.68 | $29.36 |
| June 2022 | $27.45 | $28.10 |
| May 2022 | $29.01 | $29.70 |
| April 2022 | $28.65 | $29.33 |
| March 2022 | $30.04 | $30.75 |
| February 2022 | $29.79 | $30.50 |
| January 2022 | $29.98 | $30.69 |
| December 2021 | $30.86 | $31.59 |
| November 2021 | $30.26 | $31.04 |
| October 2021 | $30.38 | $31.17 |
| September 2021 | $29.33 | $30.09 |
| August 2021 | $30.21 | $30.99 |
| July 2021 | $29.72 | $30.49 |
| June 2021 | $29.48 | $30.24 |
| May 2021 | $29.52 | $30.28 |
| April 2021 | $29.20 | $29.95 |
| March 2021 | $28.33 | $29.07 |
| February 2021 | $27.95 | $28.67 |
| January 2021 | $27.73 | $28.44 |
| December 2020 | $27.52 | $28.24 |
| November 2020 | $26.68 | $27.54 |
| October 2020 | $25.41 | $26.23 |
| September 2020 | $25.83 | $26.66 |
| August 2020 | $26.32 | $27.17 |
| July 2020 | $25.44 | $26.27 |
| June 2020 | $24.55 | $25.34 |
| May 2020 | $24.18 | $24.97 |
| April 2020 | $23.60 | $24.36 |
| March 2020 | $21.93 | $22.64 |
| February 2020 | $23.33 | $24.09 |
| January 2020 | $24.19 | $24.97 |
LCR
Price: $32.98
52 week price:
5-year range yield:
Forward Dividend Yield: 1.56%
Payout Ratio: 25.11%
Payout Ratio Range:
Dividend Per Share: 0.51 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 16.06
Exchange: PCX
Volume: 4900
Market Capitalization: 78.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 4