iShares World ex U.S. Carbon Transition Readiness Aware Active ETF ( LCTD) - Price History
Monthly price history for LCTD (iShares World ex U.S. Carbon Transition Readiness Aware Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.42 | $60.42 |
| July 2026 | $58.73 | $58.73 |
| June 2026 | $57.66 | $57.66 |
| May 2026 | $57.50 | $58.46 |
| April 2026 | $57.17 | $58.12 |
| March 2026 | $54.38 | $55.28 |
| February 2026 | $58.94 | $59.92 |
| January 2026 | $56.12 | $57.05 |
| December 2025 | $53.77 | $54.66 |
| November 2025 | $52.38 | $54.23 |
| October 2025 | $52.18 | $54.02 |
| September 2025 | $51.47 | $53.29 |
| August 2025 | $50.35 | $52.13 |
| July 2025 | $48.20 | $49.90 |
| June 2025 | $49.13 | $50.86 |
| May 2025 | $47.72 | $50.37 |
| April 2025 | $45.50 | $48.03 |
| March 2025 | $43.76 | $46.19 |
| February 2025 | $43.97 | $46.41 |
| January 2025 | $43.13 | $45.53 |
| December 2024 | $41.23 | $43.52 |
| November 2024 | $42.61 | $45.72 |
| October 2024 | $42.70 | $45.83 |
| September 2024 | $45.34 | $48.65 |
| August 2024 | $44.54 | $47.80 |
| July 2024 | $42.83 | $45.96 |
| June 2024 | $41.73 | $44.78 |
| May 2024 | $42.48 | $46.47 |
| April 2024 | $40.66 | $44.48 |
| March 2024 | $41.75 | $45.68 |
| February 2024 | $40.64 | $44.46 |
| January 2024 | $39.74 | $43.47 |
| December 2023 | $39.97 | $43.73 |
| November 2023 | $37.95 | $42.15 |
| October 2023 | $34.88 | $38.73 |
| September 2023 | $36.26 | $40.27 |
| August 2023 | $37.69 | $41.85 |
| July 2023 | $39.16 | $43.49 |
| June 2023 | $38.26 | $42.49 |
| May 2023 | $36.55 | $41.30 |
| April 2023 | $38.01 | $42.94 |
| March 2023 | $36.94 | $41.74 |
| February 2023 | $36.02 | $40.70 |
| January 2023 | $37.15 | $41.98 |
| December 2022 | $34.14 | $38.57 |
| November 2022 | $35.09 | $40.24 |
| October 2022 | $31.10 | $35.67 |
| September 2022 | $29.53 | $33.87 |
| August 2022 | $32.72 | $37.52 |
| July 2022 | $34.74 | $39.84 |
| June 2022 | $33.06 | $37.92 |
| May 2022 | $36.38 | $42.50 |
| April 2022 | $35.69 | $41.69 |
| March 2022 | $38.36 | $44.81 |
| February 2022 | $38.12 | $44.54 |
| January 2022 | $39.29 | $45.90 |
| December 2021 | $40.72 | $47.57 |
| November 2021 | $38.97 | $46.25 |
| October 2021 | $41.05 | $48.72 |
| September 2021 | $39.49 | $46.87 |
| August 2021 | $41.02 | $48.68 |
| July 2021 | $40.59 | $48.18 |
| June 2021 | $40.44 | $48 |
| May 2021 | $40.82 | $48.75 |
| April 2021 | $39.30 | $46.93 |
LCTD
Price: $60.42
Dividend Yield: 3.26%
Forward Dividend Yield: 3.15%
Payout Ratio: 60.79%
Dividend Per Share: 1.91 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 19.84
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 280.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 5.15%