iShares U.S. Carbon Transition Readiness Aware Active ETF ( LCTU) - Price History
Monthly price history for LCTU (iShares U.S. Carbon Transition Readiness Aware Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $80.56 | $80.56 |
| May 2026 | $80.76 | $80.76 |
| April 2026 | $76.85 | $76.85 |
| March 2026 | $70.14 | $70.14 |
| February 2026 | $73.90 | $74.06 |
| January 2026 | $74.54 | $74.70 |
| December 2025 | $73.93 | $74.09 |
| November 2025 | $73.77 | $74.18 |
| October 2025 | $73.95 | $74.36 |
| September 2025 | $72.18 | $72.58 |
| August 2025 | $69.80 | $70.37 |
| July 2025 | $68.34 | $68.89 |
| June 2025 | $66.73 | $67.27 |
| May 2025 | $63.56 | $64.23 |
| April 2025 | $59.66 | $60.29 |
| March 2025 | $59.97 | $60.60 |
| February 2025 | $63.88 | $64.73 |
| January 2025 | $65.11 | $65.98 |
| December 2024 | $63.21 | $64.05 |
| November 2024 | $64.80 | $65.88 |
| October 2024 | $61.05 | $62.07 |
| September 2024 | $61.71 | $62.74 |
| August 2024 | $60.45 | $61.71 |
| July 2024 | $58.91 | $60.14 |
| June 2024 | $58.19 | $59.41 |
| May 2024 | $56.16 | $57.49 |
| April 2024 | $53.64 | $54.91 |
| March 2024 | $56.08 | $57.41 |
| February 2024 | $54.37 | $55.83 |
| January 2024 | $51.68 | $53.06 |
| December 2023 | $50.97 | $52.34 |
| November 2023 | $48.53 | $50.04 |
| October 2023 | $44.42 | $45.80 |
| September 2023 | $45.66 | $47.08 |
| August 2023 | $47.99 | $49.70 |
| July 2023 | $48.85 | $50.59 |
| June 2023 | $47.16 | $48.84 |
| May 2023 | $44.15 | $45.87 |
| April 2023 | $44.03 | $45.75 |
| March 2023 | $43.54 | $45.24 |
| February 2023 | $42.28 | $44.11 |
| January 2023 | $43.29 | $45.17 |
| December 2022 | $40.66 | $42.42 |
| November 2022 | $43.33 | $45.41 |
| October 2022 | $41.03 | $43 |
| September 2022 | $38.05 | $39.87 |
| August 2022 | $41.86 | $44.07 |
| July 2022 | $43.53 | $45.83 |
| June 2022 | $39.64 | $41.74 |
| May 2022 | $43.50 | $45.93 |
| April 2022 | $43.55 | $45.98 |
| March 2022 | $47.86 | $50.53 |
| February 2022 | $46.22 | $48.98 |
| January 2022 | $48 | $50.86 |
| December 2021 | $50.83 | $53.86 |
| November 2021 | $48.69 | $52.50 |
| October 2021 | $49.40 | $53.26 |
| September 2021 | $46.10 | $49.71 |
| August 2021 | $48.18 | $52.11 |
| July 2021 | $46.80 | $50.61 |
| June 2021 | $45.82 | $49.56 |
| May 2021 | $44.71 | $48.45 |
| April 2021 | $44.21 | $47.90 |
LCTU
Price: $80.56
Dividend Yield: 0.95%
Forward Dividend Yield: 0.78%
Payout Ratio: 44.32%
Dividend Per Share: 0.63 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 27.04
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 32900
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -11.53%