iShares U.S. Carbon Transition Readiness Aware Active ETF ( LCTU) - Price History
Monthly price history for LCTU (iShares U.S. Carbon Transition Readiness Aware Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $82.33 | $82.33 |
| September 2026 | $81.67 | $81.67 |
| August 2026 | $82.54 | $82.74 |
| July 2026 | $79.98 | $80.18 |
| June 2026 | $79.96 | $80.16 |
| May 2026 | $80.38 | $80.76 |
| April 2026 | $76.49 | $76.85 |
| March 2026 | $69.80 | $70.14 |
| February 2026 | $73.55 | $74.06 |
| January 2026 | $74.19 | $74.70 |
| December 2025 | $73.58 | $74.09 |
| November 2025 | $73.42 | $74.18 |
| October 2025 | $73.60 | $74.36 |
| September 2025 | $71.84 | $72.58 |
| August 2025 | $69.47 | $70.37 |
| July 2025 | $68.01 | $68.89 |
| June 2025 | $66.41 | $67.27 |
| May 2025 | $63.26 | $64.23 |
| April 2025 | $59.38 | $60.29 |
| March 2025 | $59.68 | $60.60 |
| February 2025 | $63.58 | $64.73 |
| January 2025 | $64.80 | $65.98 |
| December 2024 | $62.91 | $64.05 |
| November 2024 | $64.49 | $65.88 |
| October 2024 | $60.76 | $62.07 |
| September 2024 | $61.41 | $62.74 |
| August 2024 | $60.16 | $61.71 |
| July 2024 | $58.63 | $60.14 |
| June 2024 | $57.92 | $59.41 |
| May 2024 | $55.89 | $57.49 |
| April 2024 | $53.39 | $54.91 |
| March 2024 | $55.82 | $57.41 |
| February 2024 | $54.12 | $55.83 |
| January 2024 | $51.43 | $53.06 |
| December 2023 | $50.73 | $52.34 |
| November 2023 | $48.30 | $50.04 |
| October 2023 | $44.21 | $45.80 |
| September 2023 | $45.44 | $47.08 |
| August 2023 | $47.76 | $49.70 |
| July 2023 | $48.62 | $50.59 |
| June 2023 | $46.94 | $48.84 |
| May 2023 | $43.94 | $45.87 |
| April 2023 | $43.82 | $45.75 |
| March 2023 | $43.34 | $45.24 |
| February 2023 | $42.08 | $44.11 |
| January 2023 | $43.09 | $45.17 |
| December 2022 | $40.46 | $42.42 |
| November 2022 | $43.13 | $45.41 |
| October 2022 | $40.84 | $43 |
| September 2022 | $37.87 | $39.87 |
| August 2022 | $41.66 | $44.07 |
| July 2022 | $43.33 | $45.83 |
| June 2022 | $39.46 | $41.74 |
| May 2022 | $43.30 | $45.93 |
| April 2022 | $43.35 | $45.98 |
| March 2022 | $47.63 | $50.53 |
| February 2022 | $46 | $48.98 |
| January 2022 | $47.77 | $50.86 |
| December 2021 | $50.59 | $53.86 |
| November 2021 | $48.46 | $52.50 |
| October 2021 | $49.16 | $53.26 |
| September 2021 | $45.88 | $49.71 |
| August 2021 | $47.95 | $52.11 |
| July 2021 | $46.57 | $50.61 |
| June 2021 | $45.61 | $49.56 |
| May 2021 | $44.50 | $48.45 |
| April 2021 | $44 | $47.90 |
LCTU
Price: $82.33
Dividend Yield: 0.94%
Forward Dividend Yield: 0.98%
Payout Ratio: 44.32%
Dividend Per Share: 0.81 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 27.04
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 32900
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -16.01%