iShares U.S. Carbon Transition Readiness Aware Active ETF ( LCTU) - Price History
Monthly price history for LCTU (iShares U.S. Carbon Transition Readiness Aware Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $82.47 | $82.47 |
| July 2026 | $80.18 | $80.18 |
| June 2026 | $80.16 | $80.16 |
| May 2026 | $80.58 | $80.76 |
| April 2026 | $76.68 | $76.85 |
| March 2026 | $69.98 | $70.14 |
| February 2026 | $73.73 | $74.06 |
| January 2026 | $74.37 | $74.70 |
| December 2025 | $73.76 | $74.09 |
| November 2025 | $73.61 | $74.18 |
| October 2025 | $73.78 | $74.36 |
| September 2025 | $72.01 | $72.58 |
| August 2025 | $69.64 | $70.37 |
| July 2025 | $68.18 | $68.89 |
| June 2025 | $66.58 | $67.27 |
| May 2025 | $63.41 | $64.23 |
| April 2025 | $59.52 | $60.29 |
| March 2025 | $59.83 | $60.60 |
| February 2025 | $63.73 | $64.73 |
| January 2025 | $64.96 | $65.98 |
| December 2024 | $63.06 | $64.05 |
| November 2024 | $64.65 | $65.88 |
| October 2024 | $60.91 | $62.07 |
| September 2024 | $61.56 | $62.74 |
| August 2024 | $60.31 | $61.71 |
| July 2024 | $58.78 | $60.14 |
| June 2024 | $58.06 | $59.41 |
| May 2024 | $56.03 | $57.49 |
| April 2024 | $53.52 | $54.91 |
| March 2024 | $55.95 | $57.41 |
| February 2024 | $54.25 | $55.83 |
| January 2024 | $51.56 | $53.06 |
| December 2023 | $50.86 | $52.34 |
| November 2023 | $48.42 | $50.04 |
| October 2023 | $44.32 | $45.80 |
| September 2023 | $45.55 | $47.08 |
| August 2023 | $47.88 | $49.70 |
| July 2023 | $48.74 | $50.59 |
| June 2023 | $47.05 | $48.84 |
| May 2023 | $44.05 | $45.87 |
| April 2023 | $43.93 | $45.75 |
| March 2023 | $43.44 | $45.24 |
| February 2023 | $42.18 | $44.11 |
| January 2023 | $43.19 | $45.17 |
| December 2022 | $40.56 | $42.42 |
| November 2022 | $43.24 | $45.41 |
| October 2022 | $40.94 | $43 |
| September 2022 | $37.96 | $39.87 |
| August 2022 | $41.76 | $44.07 |
| July 2022 | $43.43 | $45.83 |
| June 2022 | $39.55 | $41.74 |
| May 2022 | $43.40 | $45.93 |
| April 2022 | $43.45 | $45.98 |
| March 2022 | $47.75 | $50.53 |
| February 2022 | $46.12 | $48.98 |
| January 2022 | $47.89 | $50.86 |
| December 2021 | $50.72 | $53.86 |
| November 2021 | $48.58 | $52.50 |
| October 2021 | $49.28 | $53.26 |
| September 2021 | $46 | $49.71 |
| August 2021 | $48.07 | $52.11 |
| July 2021 | $46.69 | $50.61 |
| June 2021 | $45.72 | $49.56 |
| May 2021 | $44.61 | $48.45 |
| April 2021 | $44.11 | $47.90 |
LCTU
Price: $82.47
Dividend Yield: 0.96%
Forward Dividend Yield: 0.88%
Payout Ratio: 44.32%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 27.04
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 32900
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -12.59%