Lineage Cell Therapeutics, Inc. - Price History
Monthly price history for LCTX (Lineage Cell Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.40 | $1.40 |
| March 2024 | $1.48 | $1.48 |
| February 2024 | $1.04 | $1.04 |
| January 2024 | $0.93 | $0.93 |
| December 2023 | $1.09 | $1.09 |
| November 2023 | $0.98 | $0.98 |
| October 2023 | $1.14 | $1.14 |
| September 2023 | $1.18 | $1.18 |
| August 2023 | $1.32 | $1.32 |
| July 2023 | $1.53 | $1.53 |
| June 2023 | $1.41 | $1.41 |
| May 2023 | $1.26 | $1.26 |
| April 2023 | $1.36 | $1.36 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.35 | $1.35 |
| January 2023 | $1.46 | $1.46 |
| December 2022 | $1.17 | $1.17 |
| November 2022 | $1.45 | $1.45 |
| October 2022 | $1.38 | $1.38 |
| September 2022 | $1.13 | $1.13 |
| August 2022 | $1.41 | $1.41 |
| July 2022 | $1.64 | $1.64 |
| June 2022 | $1.58 | $1.58 |
| May 2022 | $1.25 | $1.25 |
| April 2022 | $1.22 | $1.22 |
| March 2022 | $1.54 | $1.54 |
| February 2022 | $1.41 | $1.41 |
| January 2022 | $1.58 | $1.58 |
| December 2021 | $2.45 | $2.45 |
| November 2021 | $2.26 | $2.26 |
| October 2021 | $2.28 | $2.28 |
| September 2021 | $2.52 | $2.52 |
| August 2021 | $2.52 | $2.52 |
| July 2021 | $2.63 | $2.63 |
| June 2021 | $2.85 | $2.85 |
| May 2021 | $2.37 | $2.37 |
| April 2021 | $2.74 | $2.74 |
| March 2021 | $2.35 | $2.35 |
| February 2021 | $2.30 | $2.30 |
| January 2021 | $2.21 | $2.21 |
| December 2020 | $1.76 | $1.76 |
| November 2020 | $1.43 | $1.43 |
| October 2020 | $1.10 | $1.10 |
| September 2020 | $0.94 | $0.94 |
| August 2020 | $0.92 | $0.92 |
| July 2020 | $0.82 | $0.82 |
| June 2020 | $0.87 | $0.87 |
| May 2020 | $0.88 | $0.88 |
| April 2020 | $0.85 | $0.85 |
| March 2020 | $0.83 | $0.83 |
| February 2020 | $1.01 | $1.01 |
| January 2020 | $1.03 | $1.03 |
| December 2019 | $0.89 | $0.89 |
| November 2019 | $0.90 | $0.90 |
| October 2019 | $0.78 | $0.78 |
| September 2019 | $0.98 | $0.98 |
| August 2019 | $0.93 | $0.93 |
| July 2019 | $1.10 | $1.10 |
| June 2019 | $1.10 | $1.10 |
| May 2019 | $0.99 | $0.99 |
| April 2019 | $1.24 | $1.24 |
| March 2019 | $1.31 | $1.31 |
| February 2019 | $1.20 | $1.20 |
| January 2019 | $1.41 | $1.41 |
| December 2018 | $0.91 | $0.91 |
| November 2018 | $1.43 | $1.43 |
| October 2018 | $1.81 | $1.81 |
| September 2018 | $2.18 | $2.18 |
| August 2018 | $2.56 | $2.56 |
| July 2018 | $2.42 | $2.42 |
| June 2018 | $1.91 | $1.91 |
| May 2018 | $2.08 | $2.08 |
| April 2018 | $2.01 | $2.01 |
| March 2018 | $2.50 | $2.50 |
| February 2018 | $2.43 | $2.43 |
| January 2018 | $2.70 | $2.70 |
| December 2017 | $2 | $2 |
| November 2017 | $2.49 | $2.49 |
| October 2017 | $2.23 | $2.23 |
| September 2017 | $2.64 | $2.64 |
| August 2017 | $2.72 | $2.72 |
| July 2017 | $2.51 | $2.51 |
| June 2017 | $2.93 | $2.93 |
| May 2017 | $2.80 | $2.80 |
| April 2017 | $3.16 | $3.16 |
| March 2017 | $3.20 | $3.20 |
| February 2017 | $3.02 | $3.02 |
| January 2017 | $2.91 | $2.91 |
| December 2016 | $3.35 | $3.35 |
| November 2016 | $2.93 | $2.93 |
| October 2016 | $2.99 | $2.99 |
| September 2016 | $3.62 | $3.62 |
| August 2016 | $2.73 | $2.73 |
| July 2016 | $2.90 | $2.90 |
| June 2016 | $2.42 | $2.42 |
| May 2016 | $2.66 | $2.66 |
| April 2016 | $2.71 | $2.71 |
| March 2016 | $2.67 | $2.67 |
| February 2016 | $2.14 | $2.14 |
| January 2016 | $2.25 | $2.25 |
| December 2015 | $3.52 | $3.52 |
| November 2015 | $3.02 | $3.02 |
| October 2015 | $3.24 | $3.24 |
| September 2015 | $2.57 | $2.57 |
| August 2015 | $2.59 | $2.59 |
| July 2015 | $2.71 | $2.71 |
| June 2015 | $3.12 | $3.12 |
| May 2015 | $4.02 | $4.02 |
| April 2015 | $4.40 | $4.40 |
| March 2015 | $4.26 | $4.26 |
| February 2015 | $3.60 | $3.60 |
| January 2015 | $3.50 | $3.50 |
| December 2014 | $3.20 | $3.20 |
| November 2014 | $2.76 | $2.76 |
| October 2014 | $2.91 | $2.91 |
| September 2014 | $2.70 | $2.70 |
| August 2014 | $2.67 | $2.67 |
| July 2014 | $2.18 | $2.18 |
| June 2014 | $2.62 | $2.62 |
| May 2014 | $2.48 | $2.48 |
| April 2014 | $2.22 | $2.22 |
| March 2014 | $2.82 | $2.82 |
| February 2014 | $3.08 | $3.08 |
| January 2014 | $3.19 | $3.19 |
| December 2013 | $3.09 | $3.09 |
| November 2013 | $3.42 | $3.42 |
| October 2013 | $3.12 | $3.12 |
| September 2013 | $3.26 | $3.26 |
| August 2013 | $3.24 | $3.24 |
| July 2013 | $3.37 | $3.37 |
| June 2013 | $3.40 | $3.40 |
| May 2013 | $4.08 | $4.08 |
| April 2013 | $3.11 | $3.11 |
| March 2013 | $3.28 | $3.28 |
| February 2013 | $3.61 | $3.61 |
| January 2013 | $3.95 | $3.95 |
| December 2012 | $2.70 | $2.70 |
| November 2012 | $3.08 | $3.08 |
| October 2012 | $3.27 | $3.27 |
| September 2012 | $3.60 | $3.60 |
| August 2012 | $3.48 | $3.48 |
| July 2012 | $3.31 | $3.31 |
| June 2012 | $3.95 | $3.95 |
| May 2012 | $3.45 | $3.45 |
| April 2012 | $3.25 | $3.25 |
| March 2012 | $3.78 | $3.78 |
| February 2012 | $4.28 | $4.28 |
| January 2012 | $4.96 | $4.96 |
| December 2011 | $4.99 | $4.99 |
| November 2011 | $3.84 | $3.84 |
| October 2011 | $3.87 | $3.87 |
| September 2011 | $3.78 | $3.78 |
| August 2011 | $3.96 | $3.96 |
| July 2011 | $4.19 | $4.19 |
| June 2011 | $4.40 | $4.40 |
| May 2011 | $4.45 | $4.45 |
| April 2011 | $6.10 | $6.10 |
| March 2011 | $6.39 | $6.39 |
| February 2011 | $5.91 | $5.91 |
| January 2011 | $6.72 | $6.72 |
| December 2010 | $7.15 | $7.15 |
| November 2010 | $6.86 | $6.86 |
| October 2010 | $5.15 | $5.15 |
| September 2010 | $4.08 | $4.08 |
| August 2010 | $3.60 | $3.60 |
| July 2010 | $4.85 | $4.85 |
| June 2010 | $5.29 | $5.29 |
| May 2010 | $5.58 | $5.58 |
| April 2010 | $6.56 | $6.56 |
| March 2010 | $6.12 | $6.12 |
| February 2010 | $4.29 | $4.29 |
| January 2010 | $4.38 | $4.38 |
| December 2009 | $3.63 | $3.63 |
| November 2009 | $3.36 | $3.36 |
| October 2009 | $5.04 | $5.04 |
| September 2009 | $4.91 | $4.91 |
| August 2009 | $2.75 | $2.75 |
| July 2009 | $3.18 | $3.18 |
| June 2009 | $2.19 | $2.19 |
| May 2009 | $2.19 | $2.19 |
| April 2009 | $1.76 | $1.76 |
| March 2009 | $1.84 | $1.84 |
| February 2009 | $1.44 | $1.44 |
| January 2009 | $1.93 | $1.93 |
| December 2008 | $1.52 | $1.52 |
| November 2008 | $1.72 | $1.72 |
| October 2008 | $1.24 | $1.24 |
| September 2008 | $1.01 | $1.01 |
| August 2008 | $1.48 | $1.48 |
| July 2008 | $0.58 | $0.58 |
| June 2008 | $0.51 | $0.51 |
| May 2008 | $0.52 | $0.52 |
| April 2008 | $0.38 | $0.38 |
| March 2008 | $0.26 | $0.26 |
| February 2008 | $0.25 | $0.25 |
| January 2008 | $0.23 | $0.23 |
| December 2007 | $0.35 | $0.35 |
| November 2007 | $0.44 | $0.44 |
| October 2007 | $0.52 | $0.52 |
| September 2007 | $0.28 | $0.28 |
| August 2007 | $0.28 | $0.28 |
| July 2007 | $0.40 | $0.40 |
| June 2007 | $0.39 | $0.39 |
| May 2007 | $0.50 | $0.50 |
| April 2007 | $0.64 | $0.64 |
| March 2007 | $0.48 | $0.48 |
| February 2007 | $0.51 | $0.51 |
| January 2007 | $0.45 | $0.45 |
| December 2006 | $0.23 | $0.23 |
| November 2006 | $0.33 | $0.33 |
| October 2006 | $0.18 | $0.18 |
| September 2006 | $0.18 | $0.18 |
| August 2006 | $0.19 | $0.19 |
| July 2006 | $0.21 | $0.21 |
| June 2006 | $0.19 | $0.19 |
| May 2006 | $0.21 | $0.21 |
| April 2006 | $0.24 | $0.24 |
| March 2006 | $0.34 | $0.34 |
| February 2006 | $0.34 | $0.34 |
| January 2006 | $0.36 | $0.36 |
| December 2005 | $0.27 | $0.27 |
| November 2005 | $0.23 | $0.23 |
| October 2005 | $0.26 | $0.26 |
| September 2005 | $0.43 | $0.43 |
| August 2005 | $0.49 | $0.49 |
| July 2005 | $0.37 | $0.37 |
| June 2005 | $0.50 | $0.50 |
| May 2005 | $0.52 | $0.52 |
| April 2005 | $0.67 | $0.67 |
| March 2005 | $0.97 | $0.97 |
| February 2005 | $1.06 | $1.06 |
| January 2005 | $1.12 | $1.12 |
| December 2004 | $1.30 | $1.30 |
| November 2004 | $1.13 | $1.13 |
| October 2004 | $0.91 | $0.91 |
| September 2004 | $0.93 | $0.93 |
| August 2004 | $1.04 | $1.04 |
| July 2004 | $1.24 | $1.24 |
| June 2004 | $1.45 | $1.45 |
| May 2004 | $1.55 | $1.55 |
| April 2004 | $1.54 | $1.54 |
| March 2004 | $1.56 | $1.56 |
| February 2004 | $1.55 | $1.55 |
| January 2004 | $1.35 | $1.35 |
| December 2003 | $1.18 | $1.18 |
| November 2003 | $1.31 | $1.40 |
| October 2003 | $1.34 | $1.43 |
| September 2003 | $1.37 | $1.46 |
| August 2003 | $1.46 | $1.55 |
| July 2003 | $1.37 | $1.46 |
| June 2003 | $1.61 | $1.72 |
| May 2003 | $1.80 | $1.92 |
| April 2003 | $1.29 | $1.37 |
| March 2003 | $1.25 | $1.33 |
| February 2003 | $1.28 | $1.36 |
| January 2003 | $1.33 | $1.42 |
| December 2002 | $1.25 | $1.33 |
| November 2002 | $1.37 | $1.46 |
| October 2002 | $0.85 | $0.90 |
| September 2002 | $0.99 | $1.06 |
| August 2002 | $1.17 | $1.24 |
| July 2002 | $1.29 | $1.37 |
| June 2002 | $1.73 | $1.84 |
| May 2002 | $2.19 | $2.33 |
| April 2002 | $2.34 | $2.49 |
| March 2002 | $2.42 | $2.57 |
| February 2002 | $3.14 | $3.35 |
| January 2002 | $3.38 | $3.60 |
| December 2001 | $3.70 | $3.95 |
| November 2001 | $4.10 | $4.37 |
| October 2001 | $4.07 | $4.33 |
| September 2001 | $4.67 | $4.98 |
| August 2001 | $4.16 | $4.43 |
| July 2001 | $4.86 | $5.18 |
| June 2001 | $6.20 | $6.61 |
| May 2001 | $6.52 | $6.95 |
| April 2001 | $6.04 | $6.44 |
| March 2001 | $6.44 | $6.86 |
| February 2001 | $7.09 | $7.55 |
| January 2001 | $7.81 | $8.32 |
| December 2000 | $6.04 | $6.44 |
| November 2000 | $4.13 | $4.40 |
| October 2000 | $4.68 | $4.99 |
| September 2000 | $5.54 | $5.90 |
| August 2000 | $6.09 | $6.49 |
| July 2000 | $6.64 | $7.08 |
| June 2000 | $5.69 | $6.06 |
| May 2000 | $4.93 | $5.26 |
| April 2000 | $6.34 | $6.76 |
| March 2000 | $9.26 | $9.87 |
| February 2000 | $12.94 | $13.78 |
| January 2000 | $8.86 | $9.44 |
| December 1999 | $7.15 | $7.62 |
| November 1999 | $8.86 | $9.44 |
| October 1999 | $7.15 | $7.62 |
| September 1999 | $7.30 | $7.78 |
| August 1999 | $10.22 | $10.89 |
| July 1999 | $11.08 | $11.80 |
| June 1999 | $9.41 | $10.03 |
| May 1999 | $9.06 | $9.65 |
| April 1999 | $9.67 | $10.30 |
| March 1999 | $12.89 | $13.73 |
| February 1999 | $12.99 | $13.84 |
| January 1999 | $13.90 | $14.80 |
| December 1998 | $14 | $14.91 |
| November 1998 | $11.58 | $12.34 |
| October 1998 | $7.05 | $7.51 |
| September 1998 | $7.25 | $7.72 |
| August 1998 | $4.73 | $5.04 |
| July 1998 | $5.64 | $6.01 |
| June 1998 | $5.03 | $5.36 |
| May 1998 | $6.90 | $7.35 |
| April 1998 | $7.95 | $8.47 |
| March 1998 | $11.48 | $12.23 |
| February 1998 | $11.78 | $12.55 |
| January 1998 | $10.17 | $10.83 |
| December 1997 | $15.30 | $16.30 |
| November 1997 | $15.30 | $16.30 |
| October 1997 | $19.84 | $21.13 |
| September 1997 | $13.69 | $43.76 |
| August 1997 | $7.52 | $24.03 |
| July 1997 | $7.72 | $24.67 |
| June 1997 | $8.86 | $28.32 |
| May 1997 | $7.12 | $22.74 |
| April 1997 | $6.85 | $21.88 |
| March 1997 | $8.39 | $26.82 |
| February 1997 | $10 | $31.96 |
| January 1997 | $8.79 | $28.10 |
| December 1996 | $7.52 | $24.03 |
| November 1996 | $5.14 | $16.41 |
| October 1996 | $5.17 | $16.52 |
| September 1996 | $5.57 | $17.81 |
| August 1996 | $6.01 | $19.20 |
| July 1996 | $5.44 | $17.38 |
| June 1996 | $6.11 | $19.52 |
| May 1996 | $5.97 | $19.09 |
| April 1996 | $4.43 | $14.16 |
| March 1996 | $2.28 | $7.29 |
| February 1996 | $1.06 | $3.38 |
| January 1996 | $0.74 | $2.36 |
| December 1995 | $0.84 | $2.68 |
| November 1995 | $0.80 | $2.57 |
| October 1995 | $1.04 | $3.32 |
| September 1995 | $0.91 | $2.90 |
| August 1995 | $0.47 | $1.50 |
| July 1995 | $0.47 | $1.50 |
| June 1995 | $0.47 | $1.50 |
| May 1995 | $0.47 | $1.50 |
| April 1995 | $0.45 | $1.45 |
| March 1995 | $0.47 | $1.50 |
| February 1995 | $0.44 | $1.40 |
| January 1995 | $0.42 | $1.34 |
| December 1994 | $0.54 | $1.72 |
| November 1994 | $0.49 | $1.56 |
| October 1994 | $0.60 | $1.93 |
| September 1994 | $0.60 | $1.93 |
| August 1994 | $0.72 | $2.31 |
| July 1994 | $0.77 | $2.47 |
| June 1994 | $0.84 | $2.68 |
| May 1994 | $0.84 | $2.68 |
| April 1994 | $1.18 | $3.75 |
| March 1994 | $1.28 | $4.08 |
| February 1994 | $1.28 | $4.08 |
| January 1994 | $1.61 | $5.15 |
| December 1993 | $2.11 | $6.76 |
| November 1993 | $2.18 | $6.97 |
| October 1993 | $2.35 | $7.51 |
| September 1993 | $2.68 | $8.58 |
| August 1993 | $2.42 | $7.72 |
| July 1993 | $2.55 | $8.15 |
| June 1993 | $2.75 | $8.80 |
| May 1993 | $2.55 | $8.15 |
| April 1993 | $2.52 | $8.04 |
| March 1993 | $2.55 | $8.15 |
| February 1993 | $2.48 | $7.94 |
| January 1993 | $2.68 | $8.58 |
| December 1992 | $2.62 | $8.37 |
| November 1992 | $2.62 | $8.37 |
| October 1992 | $2.42 | $7.72 |
| September 1992 | $2.38 | $7.62 |
| August 1992 | $2.32 | $7.40 |
| July 1992 | $2.42 | $7.72 |
| June 1992 | $2.53 | $8.10 |
| May 1992 | $2.82 | $9.01 |
| April 1992 | $2.79 | $8.90 |
| March 1992 | $2.75 | $8.80 |
LCTX
Price: $1.14
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -7.54
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 400600
Market Capitalization: 245.1 million