loanDepot, Inc. - Price History
Monthly price history for LDI (loanDepot, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.46 | $2.46 |
| March 2024 | $2.59 | $2.59 |
| February 2024 | $2.55 | $2.55 |
| January 2024 | $2.81 | $2.81 |
| December 2023 | $3.52 | $3.52 |
| November 2023 | $1.84 | $1.84 |
| October 2023 | $1.18 | $1.18 |
| September 2023 | $1.72 | $1.72 |
| August 2023 | $1.93 | $1.93 |
| July 2023 | $2.35 | $2.35 |
| June 2023 | $2.12 | $2.12 |
| May 2023 | $1.83 | $1.83 |
| April 2023 | $1.83 | $1.83 |
| March 2023 | $1.61 | $1.61 |
| February 2023 | $2.08 | $2.08 |
| January 2023 | $2.63 | $2.63 |
| December 2022 | $1.65 | $1.65 |
| November 2022 | $1.66 | $1.66 |
| October 2022 | $1.78 | $1.78 |
| September 2022 | $1.32 | $1.32 |
| August 2022 | $1.65 | $1.65 |
| July 2022 | $1.78 | $1.78 |
| June 2022 | $1.44 | $1.44 |
| May 2022 | $2.73 | $2.73 |
| April 2022 | $3.05 | $3.05 |
| March 2022 | $4.07 | $4.15 |
| February 2022 | $4.05 | $4.13 |
| January 2022 | $4.60 | $4.69 |
| December 2021 | $4.71 | $4.80 |
| November 2021 | $4.62 | $4.79 |
| October 2021 | $6.32 | $6.56 |
| September 2021 | $6.45 | $6.77 |
| August 2021 | $7.84 | $8.23 |
| July 2021 | $9.88 | $10.37 |
| June 2021 | $12.24 | $12.85 |
| May 2021 | $16.05 | $16.95 |
| April 2021 | $18.79 | $19.84 |
| March 2021 | $18.33 | $19.94 |
| February 2021 | $17.84 | $19.41 |
LDI
Price: $2.42
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.63 USD
P/E Ratio: -2.72
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Volume: 398400
Market Capitalization: 791.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3