Leidos Holdings, Inc. ( LDOS) - Price History
Monthly price history for LDOS (Leidos Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $134.54 | $134.54 |
| July 2026 | $115.60 | $115.60 |
| June 2026 | $102.97 | $102.97 |
| May 2026 | $127.35 | $127.80 |
| April 2026 | $148.70 | $149.22 |
| March 2026 | $154.97 | $155.52 |
| February 2026 | $174.05 | $175.10 |
| January 2026 | $187.15 | $188.28 |
| December 2025 | $179.32 | $180.40 |
| November 2025 | $189.53 | $191.10 |
| October 2025 | $188.90 | $190.47 |
| September 2025 | $187.40 | $188.96 |
| August 2025 | $179.04 | $180.92 |
| July 2025 | $157.99 | $159.65 |
| June 2025 | $156.12 | $157.76 |
| May 2025 | $146.58 | $148.52 |
| April 2025 | $145.26 | $147.18 |
| March 2025 | $133.18 | $134.94 |
| February 2025 | $127.89 | $129.97 |
| January 2025 | $139.76 | $142.03 |
| December 2024 | $141.75 | $144.06 |
| November 2024 | $162.32 | $165.40 |
| October 2024 | $179.76 | $183.16 |
| September 2024 | $159.97 | $163 |
| August 2024 | $155.18 | $158.51 |
| July 2024 | $141.37 | $144.40 |
| June 2024 | $142.82 | $145.88 |
| May 2024 | $143.58 | $147.05 |
| April 2024 | $136.91 | $140.22 |
| March 2024 | $128 | $131.09 |
| February 2024 | $124.47 | $127.86 |
| January 2024 | $107.54 | $110.47 |
| December 2023 | $105.37 | $108.24 |
| November 2023 | $104.12 | $107.32 |
| October 2023 | $96.16 | $99.12 |
| September 2023 | $89.41 | $92.16 |
| August 2023 | $94.24 | $97.51 |
| July 2023 | $90.40 | $93.53 |
| June 2023 | $85.51 | $88.48 |
| May 2023 | $75.12 | $78.06 |
| April 2023 | $89.75 | $93.26 |
| March 2023 | $88.59 | $92.06 |
| February 2023 | $93.05 | $97.07 |
| January 2023 | $94.74 | $98.84 |
| December 2022 | $100.83 | $105.19 |
| November 2022 | $104.45 | $109.33 |
| October 2022 | $97.05 | $101.59 |
| September 2022 | $83.56 | $87.47 |
| August 2022 | $90.45 | $95.05 |
| July 2022 | $101.82 | $107 |
| June 2022 | $95.84 | $100.71 |
| May 2022 | $99.08 | $104.50 |
| April 2022 | $98.14 | $103.51 |
| March 2022 | $102.42 | $108.02 |
| February 2022 | $96.22 | $101.84 |
| January 2022 | $84.52 | $89.45 |
| December 2021 | $84 | $88.90 |
| November 2021 | $82.73 | $87.91 |
| October 2021 | $94.08 | $99.98 |
| September 2021 | $90.46 | $96.13 |
| August 2021 | $91.99 | $98.11 |
| July 2021 | $99.78 | $106.42 |
| June 2021 | $94.79 | $101.10 |
| May 2021 | $96.03 | $102.75 |
| April 2021 | $94.66 | $101.28 |
| March 2021 | $89.98 | $96.28 |
| February 2021 | $82.37 | $88.45 |
| January 2021 | $98.77 | $106.06 |
| December 2020 | $97.89 | $105.12 |
| November 2020 | $93.47 | $100.70 |
| October 2020 | $77.04 | $83 |
| September 2020 | $82.75 | $89.15 |
| August 2020 | $83.67 | $90.49 |
| July 2020 | $87.99 | $95.16 |
| June 2020 | $86.61 | $93.67 |
| May 2020 | $97.02 | $105.29 |
| April 2020 | $91.05 | $98.81 |
| March 2020 | $84.45 | $91.65 |
| February 2020 | $94.22 | $102.65 |
| January 2020 | $92.22 | $100.47 |
| December 2019 | $89.85 | $97.89 |
| November 2019 | $83.06 | $90.84 |
| October 2019 | $78.85 | $86.23 |
| September 2019 | $78.53 | $85.88 |
| August 2019 | $79.57 | $87.36 |
| July 2019 | $74.78 | $82.10 |
| June 2019 | $72.73 | $79.85 |
| May 2019 | $68.34 | $75.33 |
| April 2019 | $66.66 | $73.48 |
| March 2019 | $58.14 | $64.09 |
| February 2019 | $58.30 | $64.59 |
| January 2019 | $52.35 | $58 |
| December 2018 | $47.58 | $52.72 |
| November 2018 | $56.55 | $63 |
| October 2018 | $58.15 | $64.78 |
| September 2018 | $62.08 | $69.16 |
| August 2018 | $63.24 | $70.77 |
| July 2018 | $61.14 | $68.42 |
| June 2018 | $52.72 | $59 |
| May 2018 | $53.39 | $60.06 |
| April 2018 | $57.10 | $64.23 |
| March 2018 | $58.14 | $65.40 |
| February 2018 | $56.02 | $63.31 |
| January 2018 | $58.93 | $66.60 |
| December 2017 | $57.13 | $64.57 |
| November 2017 | $55.97 | $63.57 |
| October 2017 | $55.04 | $62.52 |
| September 2017 | $52.14 | $59.22 |
| August 2017 | $51.05 | $58.32 |
| July 2017 | $46.78 | $53.44 |
| June 2017 | $45.25 | $51.69 |
| May 2017 | $48.36 | $55.56 |
| April 2017 | $45.83 | $52.66 |
| March 2017 | $44.51 | $51.14 |
| February 2017 | $46.11 | $53.30 |
| January 2017 | $41.80 | $48.32 |
| December 2016 | $44.24 | $51.14 |
| November 2016 | $44.01 | $51.20 |
| October 2016 | $35.73 | $41.57 |
| September 2016 | $37.20 | $43.28 |
| August 2016 | $34.56 | $40.51 |
| July 2016 | $31.40 | $50.01 |
| June 2016 | $30.06 | $47.87 |
| May 2016 | $30.82 | $49.40 |
| April 2016 | $30.95 | $49.61 |
| March 2016 | $31.39 | $50.32 |
| February 2016 | $26.78 | $43.22 |
| January 2016 | $28.57 | $46.12 |
| December 2015 | $34.85 | $56.26 |
| November 2015 | $35.69 | $57.93 |
| October 2015 | $32.38 | $52.57 |
| September 2015 | $25.27 | $41.31 |
| August 2015 | $25.74 | $42.08 |
| July 2015 | $24.96 | $40.80 |
| June 2015 | $24.50 | $40.37 |
| May 2015 | $25.79 | $42.50 |
| April 2015 | $25.27 | $41.64 |
| March 2015 | $25.27 | $41.96 |
| February 2015 | $27.12 | $45.02 |
| January 2015 | $24.94 | $41.40 |
| December 2014 | $25.81 | $43.52 |
| November 2014 | $23.97 | $40.41 |
| October 2014 | $21.69 | $36.57 |
| September 2014 | $20.18 | $34.33 |
| August 2014 | $22.13 | $37.65 |
| July 2014 | $21.71 | $36.94 |
| June 2014 | $22.34 | $38.34 |
| May 2014 | $22.23 | $38.15 |
| April 2014 | $21.70 | $37.24 |
| March 2014 | $20.43 | $35.37 |
| February 2014 | $25.80 | $44.66 |
| January 2014 | $26.19 | $45.34 |
| December 2013 | $26.67 | $46.49 |
| November 2013 | $27.90 | $48.63 |
| October 2013 | $27.02 | $47.09 |
| September 2013 | $25.93 | $45.52 |
| August 2013 | $23.55 | $16.74 |
| July 2013 | $23.90 | $16.99 |
| June 2013 | $21.60 | $15.48 |
| May 2013 | $21.13 | $16.11 |
| April 2013 | $21.77 | $16.60 |
| March 2013 | $19.59 | $15.06 |
| February 2013 | $17.09 | $13.13 |
| January 2013 | $17.50 | $13.44 |
| December 2012 | $16.22 | $12.58 |
| November 2012 | $16.52 | $12.81 |
| October 2012 | $15.75 | $12.21 |
| September 2012 | $17.08 | $13.38 |
| August 2012 | $17.32 | $13.57 |
| July 2012 | $16.42 | $12.86 |
| June 2012 | $17.04 | $13.47 |
| May 2012 | $15.62 | $12.34 |
| April 2012 | $17.09 | $13.51 |
| March 2012 | $18.40 | $14.67 |
| February 2012 | $17.03 | $13.58 |
| January 2012 | $17.92 | $14.29 |
| December 2011 | $17.13 | $13.66 |
| November 2011 | $16.79 | $13.39 |
| October 2011 | $17.32 | $13.81 |
| September 2011 | $16.46 | $13.12 |
| August 2011 | $20.90 | $16.67 |
| July 2011 | $22.34 | $17.81 |
| June 2011 | $23.44 | $18.69 |
| May 2011 | $24.47 | $19.51 |
| April 2011 | $24.25 | $19.33 |
| March 2011 | $23.58 | $18.80 |
| February 2011 | $22.77 | $18.16 |
| January 2011 | $23.09 | $18.41 |
| December 2010 | $22.10 | $17.62 |
| November 2010 | $21.35 | $17.02 |
| October 2010 | $21.66 | $17.27 |
| September 2010 | $22.27 | $17.76 |
| August 2010 | $20.74 | $16.53 |
| July 2010 | $23.18 | $18.48 |
| June 2010 | $23.33 | $18.60 |
| May 2010 | $23.96 | $19.10 |
| April 2010 | $24.26 | $19.34 |
| March 2010 | $24.67 | $19.67 |
| February 2010 | $27.45 | $21.89 |
| January 2010 | $25.54 | $20.37 |
| December 2009 | $26.39 | $21.04 |
| November 2009 | $24.83 | $19.80 |
| October 2009 | $24.68 | $19.68 |
| September 2009 | $24.44 | $19.49 |
| August 2009 | $25.77 | $20.54 |
| July 2009 | $25.21 | $20.10 |
| June 2009 | $25.85 | $20.61 |
| May 2009 | $24.35 | $19.41 |
| April 2009 | $25.22 | $20.11 |
| March 2009 | $26.02 | $20.74 |
| February 2009 | $26.35 | $21.01 |
| January 2009 | $27.51 | $21.93 |
| December 2008 | $27.15 | $21.64 |
| November 2008 | $24.81 | $19.78 |
| October 2008 | $25.74 | $20.52 |
| September 2008 | $28.19 | $22.48 |
| August 2008 | $27.94 | $22.28 |
| July 2008 | $26.32 | $20.99 |
| June 2008 | $29 | $23.12 |
| May 2008 | $27.77 | $22.14 |
| April 2008 | $26.48 | $21.11 |
| March 2008 | $25.91 | $20.66 |
| February 2008 | $26.56 | $21.18 |
| January 2008 | $26.34 | $21 |
| December 2007 | $28.04 | $22.36 |
| November 2007 | $27.79 | $22.16 |
| October 2007 | $27.47 | $21.90 |
| September 2007 | $26.74 | $21.32 |
| August 2007 | $25.52 | $20.34 |
| July 2007 | $23.36 | $18.62 |
| June 2007 | $25.18 | $20.08 |
| May 2007 | $28.08 | $22.39 |
| April 2007 | $25.49 | $20.32 |
| March 2007 | $24.14 | $19.24 |
| February 2007 | $25.13 | $20.03 |
| January 2007 | $25.85 | $20.61 |
| December 2006 | $24.79 | $19.77 |
| November 2006 | $26.44 | $21.08 |
| October 2006 | $27.87 | $22.22 |
LDOS
Price: $134.54
52 week price:
Dividend Yield: 1.25%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 47.65%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 10.90 USD
P/E Ratio: 12.62
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 583700
Ebitda: 244.0 millionMarket Capitalization: 17.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 3.17%
DGR5: 3.08%
DGR10: 0.16%