Leidos Holdings, Inc. - Price History
Monthly price history for LDOS (Leidos Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $130.42 | $130.42 |
| March 2024 | $131.09 | $131.09 |
| February 2024 | $127.48 | $127.86 |
| January 2024 | $110.14 | $110.47 |
| December 2023 | $107.92 | $108.24 |
| November 2023 | $106.63 | $107.32 |
| October 2023 | $98.48 | $99.12 |
| September 2023 | $91.57 | $92.16 |
| August 2023 | $96.52 | $97.51 |
| July 2023 | $92.58 | $93.53 |
| June 2023 | $87.58 | $88.48 |
| May 2023 | $76.93 | $78.06 |
| April 2023 | $91.92 | $93.26 |
| March 2023 | $90.73 | $92.06 |
| February 2023 | $95.30 | $97.07 |
| January 2023 | $97.03 | $98.84 |
| December 2022 | $103.27 | $105.19 |
| November 2022 | $106.97 | $109.33 |
| October 2022 | $99.40 | $101.59 |
| September 2022 | $85.58 | $87.47 |
| August 2022 | $92.64 | $95.05 |
| July 2022 | $104.28 | $107 |
| June 2022 | $98.15 | $100.71 |
| May 2022 | $101.48 | $104.50 |
| April 2022 | $100.52 | $103.51 |
| March 2022 | $104.90 | $108.02 |
| February 2022 | $98.55 | $101.84 |
| January 2022 | $86.56 | $89.45 |
| December 2021 | $86.02 | $88.90 |
| November 2021 | $84.72 | $87.91 |
| October 2021 | $96.36 | $99.98 |
| September 2021 | $92.65 | $96.13 |
| August 2021 | $94.21 | $98.11 |
| July 2021 | $102.19 | $106.42 |
| June 2021 | $97.08 | $101.10 |
| May 2021 | $98.35 | $102.75 |
| April 2021 | $96.94 | $101.28 |
| March 2021 | $92.16 | $96.28 |
| February 2021 | $84.36 | $88.45 |
| January 2021 | $101.15 | $106.06 |
| December 2020 | $100.26 | $105.12 |
| November 2020 | $95.73 | $100.70 |
| October 2020 | $78.90 | $83 |
| September 2020 | $84.75 | $89.15 |
| August 2020 | $85.69 | $90.49 |
| July 2020 | $90.11 | $95.16 |
| June 2020 | $88.70 | $93.67 |
| May 2020 | $99.37 | $105.29 |
| April 2020 | $93.25 | $98.81 |
| March 2020 | $86.50 | $91.65 |
| February 2020 | $96.49 | $102.65 |
| January 2020 | $94.44 | $100.47 |
| December 2019 | $92.02 | $97.89 |
| November 2019 | $85.07 | $90.84 |
| October 2019 | $80.76 | $86.23 |
| September 2019 | $80.43 | $85.88 |
| August 2019 | $81.49 | $87.36 |
| July 2019 | $76.58 | $82.10 |
| June 2019 | $74.49 | $79.85 |
| May 2019 | $69.99 | $75.33 |
| April 2019 | $68.27 | $73.48 |
| March 2019 | $59.54 | $64.09 |
| February 2019 | $59.70 | $64.59 |
| January 2019 | $53.61 | $58 |
| December 2018 | $48.73 | $52.72 |
| November 2018 | $57.92 | $63 |
| October 2018 | $59.55 | $64.78 |
| September 2018 | $63.58 | $69.16 |
| August 2018 | $64.76 | $70.77 |
| July 2018 | $62.61 | $68.42 |
| June 2018 | $53.99 | $59 |
| May 2018 | $54.68 | $60.06 |
| April 2018 | $58.48 | $64.23 |
| March 2018 | $59.54 | $65.40 |
| February 2018 | $57.37 | $63.31 |
| January 2018 | $60.35 | $66.60 |
| December 2017 | $58.51 | $64.57 |
| November 2017 | $57.32 | $63.57 |
| October 2017 | $56.37 | $62.52 |
| September 2017 | $53.40 | $59.22 |
| August 2017 | $52.29 | $58.32 |
| July 2017 | $47.91 | $53.44 |
| June 2017 | $46.34 | $51.69 |
| May 2017 | $49.52 | $55.56 |
| April 2017 | $46.94 | $52.66 |
| March 2017 | $45.58 | $51.14 |
| February 2017 | $47.22 | $53.30 |
| January 2017 | $42.81 | $48.32 |
| December 2016 | $45.31 | $51.14 |
| November 2016 | $45.07 | $51.20 |
| October 2016 | $36.60 | $41.57 |
| September 2016 | $38.10 | $43.28 |
| August 2016 | $35.39 | $40.51 |
| July 2016 | $32.16 | $50.01 |
| June 2016 | $30.79 | $47.87 |
| May 2016 | $31.56 | $49.40 |
| April 2016 | $31.69 | $49.61 |
| March 2016 | $32.15 | $50.32 |
| February 2016 | $27.42 | $43.22 |
| January 2016 | $29.26 | $46.12 |
| December 2015 | $35.70 | $56.26 |
| November 2015 | $36.55 | $57.93 |
| October 2015 | $33.17 | $52.57 |
| September 2015 | $25.88 | $41.31 |
| August 2015 | $26.36 | $42.08 |
| July 2015 | $25.56 | $40.80 |
| June 2015 | $25.09 | $40.37 |
| May 2015 | $26.41 | $42.50 |
| April 2015 | $25.88 | $41.64 |
| March 2015 | $25.88 | $41.96 |
| February 2015 | $27.77 | $45.02 |
| January 2015 | $25.54 | $41.40 |
| December 2014 | $26.44 | $43.52 |
| November 2014 | $24.55 | $40.41 |
| October 2014 | $22.21 | $36.57 |
| September 2014 | $20.66 | $34.33 |
| August 2014 | $22.66 | $37.65 |
| July 2014 | $22.23 | $36.94 |
| June 2014 | $22.88 | $38.34 |
| May 2014 | $22.76 | $38.15 |
| April 2014 | $22.22 | $37.24 |
| March 2014 | $20.92 | $35.37 |
| February 2014 | $26.42 | $44.66 |
| January 2014 | $26.82 | $45.34 |
| December 2013 | $27.32 | $46.49 |
| November 2013 | $28.57 | $48.63 |
| October 2013 | $27.67 | $47.09 |
| September 2013 | $26.56 | $45.52 |
| August 2013 | $24.12 | $16.74 |
| July 2013 | $24.47 | $16.99 |
| June 2013 | $22.13 | $15.48 |
| May 2013 | $21.64 | $16.11 |
| April 2013 | $22.30 | $16.60 |
| March 2013 | $20.06 | $15.06 |
| February 2013 | $17.50 | $13.13 |
| January 2013 | $17.92 | $13.44 |
| December 2012 | $16.61 | $12.58 |
| November 2012 | $16.92 | $12.81 |
| October 2012 | $16.13 | $12.21 |
| September 2012 | $17.50 | $13.38 |
| August 2012 | $17.74 | $13.57 |
| July 2012 | $16.81 | $12.86 |
| June 2012 | $17.45 | $13.47 |
| May 2012 | $16 | $12.34 |
| April 2012 | $17.51 | $13.51 |
| March 2012 | $18.84 | $14.67 |
| February 2012 | $17.44 | $13.58 |
| January 2012 | $18.35 | $14.29 |
| December 2011 | $17.54 | $13.66 |
| November 2011 | $17.20 | $13.39 |
| October 2011 | $17.74 | $13.81 |
| September 2011 | $16.86 | $13.12 |
| August 2011 | $21.41 | $16.67 |
| July 2011 | $22.88 | $17.81 |
| June 2011 | $24.01 | $18.69 |
| May 2011 | $25.06 | $19.51 |
| April 2011 | $24.83 | $19.33 |
| March 2011 | $24.15 | $18.80 |
| February 2011 | $23.32 | $18.16 |
| January 2011 | $23.65 | $18.41 |
| December 2010 | $22.64 | $17.62 |
| November 2010 | $21.86 | $17.02 |
| October 2010 | $22.18 | $17.27 |
| September 2010 | $22.81 | $17.76 |
| August 2010 | $21.24 | $16.53 |
| July 2010 | $23.74 | $18.48 |
| June 2010 | $23.89 | $18.60 |
| May 2010 | $24.53 | $19.10 |
| April 2010 | $24.85 | $19.34 |
| March 2010 | $25.26 | $19.67 |
| February 2010 | $28.12 | $21.89 |
| January 2010 | $26.16 | $20.37 |
| December 2009 | $27.03 | $21.04 |
| November 2009 | $25.43 | $19.80 |
| October 2009 | $25.28 | $19.68 |
| September 2009 | $25.03 | $19.49 |
| August 2009 | $26.39 | $20.54 |
| July 2009 | $25.82 | $20.10 |
| June 2009 | $26.48 | $20.61 |
| May 2009 | $24.93 | $19.41 |
| April 2009 | $25.83 | $20.11 |
| March 2009 | $26.65 | $20.74 |
| February 2009 | $26.99 | $21.01 |
| January 2009 | $28.17 | $21.93 |
| December 2008 | $27.80 | $21.64 |
| November 2008 | $25.40 | $19.78 |
| October 2008 | $26.36 | $20.52 |
| September 2008 | $28.87 | $22.48 |
| August 2008 | $28.62 | $22.28 |
| July 2008 | $26.96 | $20.99 |
| June 2008 | $29.70 | $23.12 |
| May 2008 | $28.44 | $22.14 |
| April 2008 | $27.12 | $21.11 |
| March 2008 | $26.53 | $20.66 |
| February 2008 | $27.20 | $21.18 |
| January 2008 | $26.98 | $21 |
| December 2007 | $28.72 | $22.36 |
| November 2007 | $28.46 | $22.16 |
| October 2007 | $28.13 | $21.90 |
| September 2007 | $27.39 | $21.32 |
| August 2007 | $26.13 | $20.34 |
| July 2007 | $23.92 | $18.62 |
| June 2007 | $25.79 | $20.08 |
| May 2007 | $28.76 | $22.39 |
| April 2007 | $26.10 | $20.32 |
| March 2007 | $24.72 | $19.24 |
| February 2007 | $25.73 | $20.03 |
| January 2007 | $26.48 | $20.61 |
| December 2006 | $25.39 | $19.77 |
| November 2006 | $27.08 | $21.08 |
| October 2006 | $28.54 | $22.22 |
LDOS
List: Challengers
Price: $123.76
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 143.40%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 107.10
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 583700
Ebitda: 244.0 millionMarket Capitalization: 17.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 2.44%
DGR5: 2.40%
DGR10: 12.55%