Cohen & Steers Limited Duration Preferred and Income Fund, Inc. ( LDP) - Price History
Monthly price history for LDP (Cohen & Steers Limited Duration Preferred and Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.15 | $19.15 |
| September 2026 | $19.34 | $19.34 |
| August 2026 | $20.67 | $20.80 |
| July 2026 | $20.32 | $20.58 |
| June 2026 | $20.76 | $21.16 |
| May 2026 | $20.24 | $20.76 |
| April 2026 | $20.31 | $20.96 |
| March 2026 | $19.23 | $19.97 |
| February 2026 | $20.40 | $21.32 |
| January 2026 | $20.23 | $21.28 |
| December 2025 | $20.01 | $21.17 |
| November 2025 | $20.08 | $21.38 |
| October 2025 | $20.39 | $21.84 |
| September 2025 | $20.11 | $21.67 |
| August 2025 | $19.73 | $21.39 |
| July 2025 | $19.66 | $21.45 |
| June 2025 | $19.12 | $20.98 |
| May 2025 | $18.50 | $20.44 |
| April 2025 | $17.76 | $19.75 |
| March 2025 | $18.18 | $20.36 |
| February 2025 | $18.62 | $20.98 |
| January 2025 | $18.32 | $20.77 |
| December 2024 | $17.70 | $20.20 |
| November 2024 | $18.33 | $21.05 |
| October 2024 | $18.10 | $20.92 |
| September 2024 | $18.71 | $21.75 |
| August 2024 | $17.41 | $20.37 |
| July 2024 | $16.98 | $20 |
| June 2024 | $16.78 | $19.90 |
| May 2024 | $16.71 | $19.94 |
| April 2024 | $16.02 | $19.25 |
| March 2024 | $16.60 | $20.08 |
| February 2024 | $16.41 | $19.98 |
| January 2024 | $15.68 | $19.22 |
| December 2023 | $14.94 | $18.43 |
| November 2023 | $14.75 | $18.33 |
| October 2023 | $13.30 | $16.66 |
| September 2023 | $13.52 | $17.07 |
| August 2023 | $14.02 | $17.82 |
| July 2023 | $14.34 | $18.36 |
| June 2023 | $14.11 | $18.20 |
| May 2023 | $13.40 | $17.41 |
| April 2023 | $13.44 | $17.60 |
| March 2023 | $13.51 | $17.84 |
| February 2023 | $15.14 | $20.14 |
| January 2023 | $15.77 | $21.11 |
| December 2022 | $14.12 | $19.02 |
| November 2022 | $14.19 | $19.26 |
| October 2022 | $13.92 | $19.03 |
| September 2022 | $13.14 | $18.10 |
| August 2022 | $14.58 | $20.21 |
| July 2022 | $15.43 | $21.53 |
| June 2022 | $14.09 | $19.79 |
| May 2022 | $14.83 | $20.97 |
| April 2022 | $15.04 | $21.41 |
| March 2022 | $16 | $22.92 |
| February 2022 | $15.57 | $22.44 |
| January 2022 | $17.19 | $24.92 |
| December 2021 | $18.17 | $26.48 |
| November 2021 | $17.98 | $26.75 |
| October 2021 | $18.37 | $27.47 |
| September 2021 | $18.14 | $27.28 |
| August 2021 | $17.86 | $26.99 |
| July 2021 | $18.05 | $27.43 |
| June 2021 | $17.93 | $27.39 |
| May 2021 | $17.43 | $26.77 |
| April 2021 | $17.62 | $27.21 |
| March 2021 | $16.83 | $26.12 |
| February 2021 | $15.91 | $24.83 |
| January 2021 | $16.41 | $25.75 |
| December 2020 | $16.85 | $26.60 |
| November 2020 | $15.87 | $25.18 |
| October 2020 | $14.56 | $23.24 |
| September 2020 | $14.55 | $23.37 |
| August 2020 | $14.75 | $23.83 |
| July 2020 | $14.69 | $23.88 |
| June 2020 | $13.76 | $22.51 |
| May 2020 | $14.28 | $23.51 |
| April 2020 | $14.14 | $23.45 |
| March 2020 | $12.30 | $20.55 |
| February 2020 | $14.55 | $24.50 |
| January 2020 | $15.79 | $26.74 |
| December 2019 | $15.39 | $26.22 |
| November 2019 | $15.36 | $26.32 |
| October 2019 | $15.02 | $25.89 |
| September 2019 | $14.75 | $25.58 |
| August 2019 | $14.50 | $25.31 |
| July 2019 | $14.40 | $25.28 |
| June 2019 | $14.09 | $24.89 |
| May 2019 | $13.21 | $23.48 |
| April 2019 | $13.49 | $24.15 |
| March 2019 | $13.14 | $23.67 |
| February 2019 | $12.99 | $23.55 |
| January 2019 | $12.85 | $23.45 |
| December 2018 | $11.87 | $21.81 |
| November 2018 | $11.90 | $22.04 |
| October 2018 | $12.21 | $22.76 |
| September 2018 | $12.68 | $23.81 |
| August 2018 | $13.04 | $24.63 |
| July 2018 | $13.15 | $25 |
| June 2018 | $13.36 | $25.57 |
| May 2018 | $13.03 | $25.08 |
| April 2018 | $13.31 | $25.78 |
| March 2018 | $13.10 | $25.52 |
| February 2018 | $12.82 | $25.14 |
| January 2018 | $13.08 | $25.81 |
| December 2017 | $13.14 | $26.07 |
| November 2017 | $13.12 | $26.29 |
| October 2017 | $13.16 | $26.53 |
| September 2017 | $13.22 | $26.79 |
| August 2017 | $13.06 | $26.62 |
| July 2017 | $13.06 | $26.78 |
| June 2017 | $12.95 | $26.72 |
| May 2017 | $12.72 | $26.41 |
| April 2017 | $12.47 | $26.03 |
| March 2017 | $12.07 | $25.35 |
| February 2017 | $12.15 | $25.67 |
| January 2017 | $11.84 | $25.18 |
| December 2016 | $11.47 | $24.54 |
| November 2016 | $10.79 | $23.24 |
| October 2016 | $11.37 | $24.66 |
| September 2016 | $11.51 | $25.13 |
| August 2016 | $11.70 | $25.69 |
| July 2016 | $11.42 | $25.23 |
| June 2016 | $10.93 | $24.30 |
| May 2016 | $10.58 | $23.68 |
| April 2016 | $10.41 | $23.46 |
| March 2016 | $10.12 | $22.96 |
| February 2016 | $9.79 | $22.36 |
| January 2016 | $9.93 | $22.85 |
| December 2015 | $9.72 | $22.52 |
| November 2015 | $9.70 | $22.63 |
| October 2015 | $9.73 | $22.85 |
| September 2015 | $9.36 | $22.15 |
| August 2015 | $9.46 | $22.53 |
| July 2015 | $9.84 | $23.59 |
| June 2015 | $9.53 | $23 |
| May 2015 | $9.70 | $23.56 |
| April 2015 | $9.86 | $24.11 |
| March 2015 | $9.78 | $24.07 |
| February 2015 | $9.65 | $23.90 |
| January 2015 | $9.52 | $23.73 |
| December 2014 | $9.02 | $22.66 |
| November 2014 | $9.44 | $24.16 |
| October 2014 | $9.44 | $24.32 |
| September 2014 | $9.52 | $24.68 |
| August 2014 | $9.66 | $25.20 |
| July 2014 | $9.29 | $24.39 |
| June 2014 | $9.63 | $25.46 |
| May 2014 | $9.35 | $24.87 |
| April 2014 | $9.26 | $24.78 |
| March 2014 | $8.84 | $23.80 |
| February 2014 | $8.73 | $23.67 |
| January 2014 | $8.47 | $23.11 |
| December 2013 | $8.23 | $22.62 |
| November 2013 | $8.09 | $22.41 |
| October 2013 | $8.25 | $23.03 |
| September 2013 | $7.98 | $22.41 |
| August 2013 | $8.28 | $23.42 |
| July 2013 | $8.55 | $24.34 |
| June 2013 | $8.72 | $25 |
| May 2013 | $8.98 | $25.89 |
| April 2013 | $9.16 | $26.57 |
| March 2013 | $9.44 | $27.55 |
| February 2013 | $8.80 | $25.83 |
| January 2013 | $8.70 | $25.68 |
| December 2012 | $8.43 | $25.04 |
| November 2012 | $8.38 | $25.10 |
| October 2012 | $8.37 | $25.24 |
| September 2012 | $8.23 | $24.96 |
| August 2012 | $8.20 | $25.02 |
| July 2012 | $8.24 | $25.15 |
LDP
Price: $19.15
52 week price:
Dividend Yield: 8.09%
5-year range yield:
Forward Dividend Yield: 8.21%
Payout Ratio: -669.22%
Dividend Per Share: 1.57 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 9.11
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 82400
Market Capitalization: 565.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -1.00%
DGR5: -1.70%
DGR10: -1.24%