Cohen & Steers Limited Duration Preferred and Income Fund, Inc. - Price History
Monthly price history for LDP (Cohen & Steers Limited Duration Preferred and Income Fund, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 20.08 USD | 20.08 USD |
February 2024 | 19.97 USD | 19.97 USD |
January 2024 | 19.22 USD | 19.22 USD |
December 2023 | 18.30 USD | 18.43 USD |
November 2023 | 18.07 USD | 18.33 USD |
October 2023 | 16.31 USD | 16.66 USD |
September 2023 | 16.58 USD | 17.07 USD |
August 2023 | 17.18 USD | 17.82 USD |
July 2023 | 17.57 USD | 18.36 USD |
June 2023 | 17.29 USD | 18.20 USD |
May 2023 | 16.42 USD | 17.41 USD |
April 2023 | 16.47 USD | 17.60 USD |
March 2023 | 16.56 USD | 17.84 USD |
February 2023 | 18.56 USD | 20.14 USD |
January 2023 | 19.33 USD | 21.11 USD |
December 2022 | 17.30 USD | 19.02 USD |
November 2022 | 17.39 USD | 19.26 USD |
October 2022 | 17.06 USD | 19.03 USD |
September 2022 | 16.11 USD | 18.10 USD |
August 2022 | 17.86 USD | 20.21 USD |
July 2022 | 18.91 USD | 21.53 USD |
June 2022 | 17.27 USD | 19.79 USD |
May 2022 | 18.17 USD | 20.97 USD |
April 2022 | 18.43 USD | 21.41 USD |
March 2022 | 19.61 USD | 22.92 USD |
February 2022 | 19.08 USD | 22.44 USD |
January 2022 | 21.06 USD | 24.92 USD |
December 2021 | 22.27 USD | 26.48 USD |
November 2021 | 22.04 USD | 26.75 USD |
October 2021 | 22.50 USD | 27.47 USD |
September 2021 | 22.24 USD | 27.28 USD |
August 2021 | 21.88 USD | 26.99 USD |
July 2021 | 22.12 USD | 27.43 USD |
June 2021 | 21.98 USD | 27.39 USD |
May 2021 | 21.36 USD | 26.77 USD |
April 2021 | 21.60 USD | 27.21 USD |
March 2021 | 20.62 USD | 26.12 USD |
February 2021 | 19.50 USD | 24.83 USD |
January 2021 | 20.11 USD | 25.75 USD |
December 2020 | 20.66 USD | 26.60 USD |
November 2020 | 19.45 USD | 25.18 USD |
October 2020 | 17.84 USD | 23.24 USD |
September 2020 | 17.84 USD | 23.37 USD |
August 2020 | 18.08 USD | 23.83 USD |
July 2020 | 18.01 USD | 23.88 USD |
June 2020 | 16.87 USD | 22.51 USD |
May 2020 | 17.50 USD | 23.51 USD |
April 2020 | 17.33 USD | 23.45 USD |
March 2020 | 15.08 USD | 20.55 USD |
February 2020 | 17.83 USD | 24.50 USD |
January 2020 | 19.35 USD | 26.74 USD |
December 2019 | 18.87 USD | 26.22 USD |
November 2019 | 18.83 USD | 26.32 USD |
October 2019 | 18.41 USD | 25.89 USD |
September 2019 | 18.08 USD | 25.58 USD |
August 2019 | 17.78 USD | 25.31 USD |
July 2019 | 17.64 USD | 25.28 USD |
June 2019 | 17.26 USD | 24.89 USD |
May 2019 | 16.18 USD | 23.48 USD |
April 2019 | 16.54 USD | 24.15 USD |
March 2019 | 16.10 USD | 23.67 USD |
February 2019 | 15.92 USD | 23.55 USD |
January 2019 | 15.75 USD | 23.45 USD |
December 2018 | 14.54 USD | 21.81 USD |
November 2018 | 14.59 USD | 22.04 USD |
October 2018 | 14.96 USD | 22.76 USD |
September 2018 | 15.54 USD | 23.81 USD |
August 2018 | 15.98 USD | 24.63 USD |
July 2018 | 16.12 USD | 25.00 USD |
June 2018 | 16.38 USD | 25.57 USD |
May 2018 | 15.97 USD | 25.08 USD |
April 2018 | 16.31 USD | 25.78 USD |
March 2018 | 16.05 USD | 25.52 USD |
February 2018 | 15.72 USD | 25.14 USD |
January 2018 | 16.04 USD | 25.81 USD |
December 2017 | 16.10 USD | 26.07 USD |
November 2017 | 16.08 USD | 26.29 USD |
October 2017 | 16.13 USD | 26.53 USD |
September 2017 | 16.20 USD | 26.79 USD |
August 2017 | 16.00 USD | 26.62 USD |
July 2017 | 16.00 USD | 26.78 USD |
June 2017 | 15.87 USD | 26.72 USD |
May 2017 | 15.60 USD | 26.41 USD |
April 2017 | 15.28 USD | 26.03 USD |
March 2017 | 14.79 USD | 25.35 USD |
February 2017 | 14.89 USD | 25.67 USD |
January 2017 | 14.51 USD | 25.18 USD |
December 2016 | 14.06 USD | 24.54 USD |
November 2016 | 13.22 USD | 23.24 USD |
October 2016 | 13.94 USD | 24.66 USD |
September 2016 | 14.11 USD | 25.13 USD |
August 2016 | 14.34 USD | 25.69 USD |
July 2016 | 13.99 USD | 25.23 USD |
June 2016 | 13.39 USD | 24.30 USD |
May 2016 | 12.97 USD | 23.68 USD |
April 2016 | 12.76 USD | 23.46 USD |
March 2016 | 12.40 USD | 22.96 USD |
February 2016 | 12.00 USD | 22.36 USD |
January 2016 | 12.17 USD | 22.85 USD |
December 2015 | 11.91 USD | 22.52 USD |
November 2015 | 11.89 USD | 22.63 USD |
October 2015 | 11.92 USD | 22.85 USD |
September 2015 | 11.48 USD | 22.15 USD |
August 2015 | 11.59 USD | 22.53 USD |
July 2015 | 12.06 USD | 23.59 USD |
June 2015 | 11.68 USD | 23.00 USD |
May 2015 | 11.88 USD | 23.56 USD |
April 2015 | 12.08 USD | 24.11 USD |
March 2015 | 11.99 USD | 24.07 USD |
February 2015 | 11.82 USD | 23.90 USD |
January 2015 | 11.66 USD | 23.73 USD |
December 2014 | 11.06 USD | 22.66 USD |
November 2014 | 11.57 USD | 24.16 USD |
October 2014 | 11.57 USD | 24.32 USD |
September 2014 | 11.66 USD | 24.68 USD |
August 2014 | 11.83 USD | 25.20 USD |
July 2014 | 11.38 USD | 24.39 USD |
June 2014 | 11.81 USD | 25.46 USD |
May 2014 | 11.46 USD | 24.87 USD |
April 2014 | 11.35 USD | 24.78 USD |
March 2014 | 10.83 USD | 23.80 USD |
February 2014 | 10.70 USD | 23.67 USD |
January 2014 | 10.38 USD | 23.11 USD |
December 2013 | 10.09 USD | 22.62 USD |
November 2013 | 9.91 USD | 22.41 USD |
October 2013 | 10.12 USD | 23.03 USD |
September 2013 | 9.78 USD | 22.41 USD |
August 2013 | 10.15 USD | 23.42 USD |
July 2013 | 10.48 USD | 24.34 USD |
June 2013 | 10.69 USD | 25.00 USD |
May 2013 | 11.00 USD | 25.89 USD |
April 2013 | 11.23 USD | 26.57 USD |
March 2013 | 11.57 USD | 27.55 USD |
February 2013 | 10.79 USD | 25.83 USD |
January 2013 | 10.66 USD | 25.68 USD |
December 2012 | 10.33 USD | 25.04 USD |
November 2012 | 10.27 USD | 25.10 USD |
October 2012 | 10.26 USD | 25.24 USD |
September 2012 | 10.09 USD | 24.96 USD |
August 2012 | 10.05 USD | 25.02 USD |
July 2012 | 10.10 USD | 25.15 USD |
LDP
Price: 20.08USD
Dividend Yield: 6.13%
Forward Dividend Yield: 7.77%
Payout Ratio: -669.22%
Dividend Per Share: 1.57 USD
Earnings Per Share: -0.23 USD
P/E Ratio: -104.90
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 82400
Market Capitalization: 566.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 13