Cohen & Steers Limited Duration Preferred and Income Fund, Inc. ( LDP) - Price History
Monthly price history for LDP (Cohen & Steers Limited Duration Preferred and Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.34 | $20.34 |
| June 2026 | $21.16 | $21.16 |
| May 2026 | $20.76 | $20.76 |
| April 2026 | $20.83 | $20.96 |
| March 2026 | $19.72 | $19.97 |
| February 2026 | $20.92 | $21.32 |
| January 2026 | $20.75 | $21.28 |
| December 2025 | $20.52 | $21.17 |
| November 2025 | $20.60 | $21.38 |
| October 2025 | $20.91 | $21.84 |
| September 2025 | $20.62 | $21.67 |
| August 2025 | $20.24 | $21.39 |
| July 2025 | $20.17 | $21.45 |
| June 2025 | $19.60 | $20.98 |
| May 2025 | $18.98 | $20.44 |
| April 2025 | $18.22 | $19.75 |
| March 2025 | $18.65 | $20.36 |
| February 2025 | $19.10 | $20.98 |
| January 2025 | $18.79 | $20.77 |
| December 2024 | $18.15 | $20.20 |
| November 2024 | $18.80 | $21.05 |
| October 2024 | $18.57 | $20.92 |
| September 2024 | $19.19 | $21.75 |
| August 2024 | $17.86 | $20.37 |
| July 2024 | $17.42 | $20 |
| June 2024 | $17.22 | $19.90 |
| May 2024 | $17.14 | $19.94 |
| April 2024 | $16.43 | $19.25 |
| March 2024 | $17.03 | $20.08 |
| February 2024 | $16.83 | $19.98 |
| January 2024 | $16.08 | $19.22 |
| December 2023 | $15.32 | $18.43 |
| November 2023 | $15.13 | $18.33 |
| October 2023 | $13.64 | $16.66 |
| September 2023 | $13.87 | $17.07 |
| August 2023 | $14.37 | $17.82 |
| July 2023 | $14.70 | $18.36 |
| June 2023 | $14.47 | $18.20 |
| May 2023 | $13.74 | $17.41 |
| April 2023 | $13.78 | $17.60 |
| March 2023 | $13.86 | $17.84 |
| February 2023 | $15.53 | $20.14 |
| January 2023 | $16.18 | $21.11 |
| December 2022 | $14.48 | $19.02 |
| November 2022 | $14.56 | $19.26 |
| October 2022 | $14.28 | $19.03 |
| September 2022 | $13.48 | $18.10 |
| August 2022 | $14.95 | $20.21 |
| July 2022 | $15.83 | $21.53 |
| June 2022 | $14.45 | $19.79 |
| May 2022 | $15.21 | $20.97 |
| April 2022 | $15.43 | $21.41 |
| March 2022 | $16.41 | $22.92 |
| February 2022 | $15.97 | $22.44 |
| January 2022 | $17.63 | $24.92 |
| December 2021 | $18.64 | $26.48 |
| November 2021 | $18.44 | $26.75 |
| October 2021 | $18.84 | $27.47 |
| September 2021 | $18.61 | $27.28 |
| August 2021 | $18.31 | $26.99 |
| July 2021 | $18.52 | $27.43 |
| June 2021 | $18.39 | $27.39 |
| May 2021 | $17.88 | $26.77 |
| April 2021 | $18.08 | $27.21 |
| March 2021 | $17.26 | $26.12 |
| February 2021 | $16.32 | $24.83 |
| January 2021 | $16.83 | $25.75 |
| December 2020 | $17.29 | $26.60 |
| November 2020 | $16.27 | $25.18 |
| October 2020 | $14.93 | $23.24 |
| September 2020 | $14.93 | $23.37 |
| August 2020 | $15.13 | $23.83 |
| July 2020 | $15.07 | $23.88 |
| June 2020 | $14.12 | $22.51 |
| May 2020 | $14.64 | $23.51 |
| April 2020 | $14.50 | $23.45 |
| March 2020 | $12.62 | $20.55 |
| February 2020 | $14.92 | $24.50 |
| January 2020 | $16.20 | $26.74 |
| December 2019 | $15.79 | $26.22 |
| November 2019 | $15.76 | $26.32 |
| October 2019 | $15.40 | $25.89 |
| September 2019 | $15.13 | $25.58 |
| August 2019 | $14.88 | $25.31 |
| July 2019 | $14.76 | $25.28 |
| June 2019 | $14.45 | $24.89 |
| May 2019 | $13.54 | $23.48 |
| April 2019 | $13.84 | $24.15 |
| March 2019 | $13.48 | $23.67 |
| February 2019 | $13.32 | $23.55 |
| January 2019 | $13.18 | $23.45 |
| December 2018 | $12.17 | $21.81 |
| November 2018 | $12.21 | $22.04 |
| October 2018 | $12.52 | $22.76 |
| September 2018 | $13.01 | $23.81 |
| August 2018 | $13.37 | $24.63 |
| July 2018 | $13.49 | $25 |
| June 2018 | $13.71 | $25.57 |
| May 2018 | $13.36 | $25.08 |
| April 2018 | $13.65 | $25.78 |
| March 2018 | $13.43 | $25.52 |
| February 2018 | $13.15 | $25.14 |
| January 2018 | $13.42 | $25.81 |
| December 2017 | $13.48 | $26.07 |
| November 2017 | $13.46 | $26.29 |
| October 2017 | $13.50 | $26.53 |
| September 2017 | $13.55 | $26.79 |
| August 2017 | $13.39 | $26.62 |
| July 2017 | $13.39 | $26.78 |
| June 2017 | $13.28 | $26.72 |
| May 2017 | $13.05 | $26.41 |
| April 2017 | $12.79 | $26.03 |
| March 2017 | $12.38 | $25.35 |
| February 2017 | $12.46 | $25.67 |
| January 2017 | $12.14 | $25.18 |
| December 2016 | $11.76 | $24.54 |
| November 2016 | $11.06 | $23.24 |
| October 2016 | $11.66 | $24.66 |
| September 2016 | $11.81 | $25.13 |
| August 2016 | $12 | $25.69 |
| July 2016 | $11.71 | $25.23 |
| June 2016 | $11.21 | $24.30 |
| May 2016 | $10.85 | $23.68 |
| April 2016 | $10.68 | $23.46 |
| March 2016 | $10.38 | $22.96 |
| February 2016 | $10.04 | $22.36 |
| January 2016 | $10.19 | $22.85 |
| December 2015 | $9.97 | $22.52 |
| November 2015 | $9.95 | $22.63 |
| October 2015 | $9.98 | $22.85 |
| September 2015 | $9.60 | $22.15 |
| August 2015 | $9.70 | $22.53 |
| July 2015 | $10.09 | $23.59 |
| June 2015 | $9.77 | $23 |
| May 2015 | $9.95 | $23.56 |
| April 2015 | $10.11 | $24.11 |
| March 2015 | $10.03 | $24.07 |
| February 2015 | $9.89 | $23.90 |
| January 2015 | $9.76 | $23.73 |
| December 2014 | $9.26 | $22.66 |
| November 2014 | $9.68 | $24.16 |
| October 2014 | $9.68 | $24.32 |
| September 2014 | $9.76 | $24.68 |
| August 2014 | $9.90 | $25.20 |
| July 2014 | $9.52 | $24.39 |
| June 2014 | $9.88 | $25.46 |
| May 2014 | $9.59 | $24.87 |
| April 2014 | $9.50 | $24.78 |
| March 2014 | $9.06 | $23.80 |
| February 2014 | $8.95 | $23.67 |
| January 2014 | $8.68 | $23.11 |
| December 2013 | $8.44 | $22.62 |
| November 2013 | $8.30 | $22.41 |
| October 2013 | $8.47 | $23.03 |
| September 2013 | $8.18 | $22.41 |
| August 2013 | $8.49 | $23.42 |
| July 2013 | $8.77 | $24.34 |
| June 2013 | $8.95 | $25 |
| May 2013 | $9.21 | $25.89 |
| April 2013 | $9.40 | $26.57 |
| March 2013 | $9.68 | $27.55 |
| February 2013 | $9.03 | $25.83 |
| January 2013 | $8.92 | $25.68 |
| December 2012 | $8.64 | $25.04 |
| November 2012 | $8.59 | $25.10 |
| October 2012 | $8.59 | $25.24 |
| September 2012 | $8.44 | $24.96 |
| August 2012 | $8.41 | $25.02 |
| July 2012 | $8.45 | $25.15 |
LDP
Price: $20.34
52 week price:
Dividend Yield: 7.43%
5-year range yield:
Forward Dividend Yield: 7.63%
Payout Ratio: -669.22%
Dividend Per Share: 1.57 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 9.11
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 82400
Market Capitalization: 615.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -7.86%
DGR5: -2.17%
DGR10: -2.65%