First Trust Low Duration Strate - Price History
Monthly price history for LDSF (First Trust Low Duration Strate)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.56 | $18.56 |
| April 2024 | $18.52 | $18.52 |
| March 2024 | $18.69 | $18.75 |
| February 2024 | $18.59 | $18.72 |
| January 2024 | $18.66 | $18.86 |
| December 2023 | $18.57 | $18.85 |
| November 2023 | $18.24 | $18.58 |
| October 2023 | $17.76 | $18.16 |
| September 2023 | $17.86 | $18.34 |
| August 2023 | $17.96 | $18.51 |
| July 2023 | $17.90 | $18.51 |
| June 2023 | $17.78 | $18.44 |
| May 2023 | $17.85 | $18.58 |
| April 2023 | $17.88 | $18.67 |
| March 2023 | $17.78 | $18.63 |
| February 2023 | $17.60 | $18.50 |
| January 2023 | $17.75 | $18.72 |
| December 2022 | $17.44 | $18.44 |
| November 2022 | $17.45 | $18.51 |
| October 2022 | $17.20 | $18.30 |
| September 2022 | $17.23 | $18.37 |
| August 2022 | $17.61 | $18.82 |
| July 2022 | $17.74 | $19.01 |
| June 2022 | $17.42 | $18.70 |
| May 2022 | $17.75 | $19.10 |
| April 2022 | $17.82 | $19.21 |
| March 2022 | $17.98 | $19.41 |
| February 2022 | $18.22 | $19.71 |
| January 2022 | $18.31 | $19.83 |
| December 2021 | $18.44 | $20.01 |
| November 2021 | $18.38 | $19.98 |
| October 2021 | $18.43 | $20.06 |
| September 2021 | $18.50 | $20.16 |
| August 2021 | $18.51 | $20.21 |
| July 2021 | $18.51 | $20.24 |
| June 2021 | $18.52 | $20.29 |
| May 2021 | $18.47 | $20.27 |
| April 2021 | $18.42 | $20.25 |
| March 2021 | $18.37 | $20.23 |
| February 2021 | $18.38 | $20.28 |
| January 2021 | $18.46 | $20.39 |
| December 2020 | $18.49 | $20.46 |
| November 2020 | $18.42 | $20.50 |
| October 2020 | $18.20 | $20.30 |
| September 2020 | $18.23 | $20.37 |
| August 2020 | $18.26 | $20.44 |
| July 2020 | $18.25 | $20.47 |
| June 2020 | $18.04 | $20.27 |
| May 2020 | $17.98 | $20.24 |
| April 2020 | $17.77 | $20.03 |
| March 2020 | $17.37 | $19.62 |
| February 2020 | $18.19 | $20.59 |
| January 2020 | $18.17 | $20.60 |
| December 2019 | $18.04 | $20.50 |
| November 2019 | $18.02 | $20.54 |
| October 2019 | $17.94 | $20.50 |
| September 2019 | $17.95 | $20.55 |
| August 2019 | $17.89 | $20.53 |
| July 2019 | $17.82 | $20.50 |
| June 2019 | $17.74 | $20.44 |
| May 2019 | $17.63 | $20.38 |
| April 2019 | $17.64 | $20.44 |
| March 2019 | $17.49 | $20.32 |
| February 2019 | $17.47 | $20.36 |
| January 2019 | $17.30 | $20.21 |
LDSF
Price: $18.56
52 week price:
Dividend Yield: 2.45%
5-year range yield:
Forward Dividend Yield: 4.24%
Dividend Per Share: 0.79 USD
Exchange: NGM
Volume: 38100
Market Capitalization: 108.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 1.89%