First Trust Low Duration Strategic Focus ETF ( LDSF) - Price History
Monthly price history for LDSF (First Trust Low Duration Strategic Focus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.52 | $18.52 |
| September 2026 | $18.42 | $18.42 |
| August 2026 | $18.74 | $18.82 |
| July 2026 | $18.66 | $18.80 |
| June 2026 | $18.68 | $18.90 |
| May 2026 | $18.67 | $18.97 |
| April 2026 | $18.59 | $18.96 |
| March 2026 | $18.48 | $18.92 |
| February 2026 | $18.65 | $19.18 |
| January 2026 | $18.57 | $19.16 |
| December 2025 | $18.49 | $19.16 |
| November 2025 | $18.44 | $19.17 |
| October 2025 | $18.25 | $19.12 |
| September 2025 | $18.18 | $19.12 |
| August 2025 | $18.08 | $19.09 |
| July 2025 | $17.88 | $18.94 |
| June 2025 | $17.86 | $19 |
| May 2025 | $17.68 | $18.88 |
| April 2025 | $17.62 | $18.89 |
| March 2025 | $17.54 | $18.87 |
| February 2025 | $17.54 | $18.94 |
| January 2025 | $17.36 | $18.82 |
| December 2024 | $17.24 | $18.77 |
| November 2024 | $17.33 | $18.94 |
| October 2024 | $17.18 | $18.84 |
| September 2024 | $17.40 | $19.16 |
| August 2024 | $17.21 | $19.02 |
| July 2024 | $17.02 | $18.88 |
| June 2024 | $16.78 | $18.69 |
| May 2024 | $16.68 | $18.66 |
| April 2024 | $16.50 | $18.52 |
| March 2024 | $16.65 | $18.75 |
| February 2024 | $16.56 | $18.72 |
| January 2024 | $16.62 | $18.86 |
| December 2023 | $16.55 | $18.85 |
| November 2023 | $16.25 | $18.58 |
| October 2023 | $15.82 | $18.16 |
| September 2023 | $15.92 | $18.34 |
| August 2023 | $16.01 | $18.51 |
| July 2023 | $15.95 | $18.51 |
| June 2023 | $15.84 | $18.44 |
| May 2023 | $15.90 | $18.58 |
| April 2023 | $15.93 | $18.67 |
| March 2023 | $15.84 | $18.63 |
| February 2023 | $15.68 | $18.50 |
| January 2023 | $15.82 | $18.72 |
| December 2022 | $15.54 | $18.44 |
| November 2022 | $15.55 | $18.51 |
| October 2022 | $15.33 | $18.30 |
| September 2022 | $15.35 | $18.37 |
| August 2022 | $15.69 | $18.82 |
| July 2022 | $15.81 | $19.01 |
| June 2022 | $15.52 | $18.70 |
| May 2022 | $15.82 | $19.10 |
| April 2022 | $15.88 | $19.21 |
| March 2022 | $16.02 | $19.41 |
| February 2022 | $16.24 | $19.71 |
| January 2022 | $16.31 | $19.83 |
| December 2021 | $16.43 | $20.01 |
| November 2021 | $16.38 | $19.98 |
| October 2021 | $16.43 | $20.06 |
| September 2021 | $16.48 | $20.16 |
| August 2021 | $16.50 | $20.21 |
| July 2021 | $16.50 | $20.24 |
| June 2021 | $16.50 | $20.29 |
| May 2021 | $16.46 | $20.27 |
| April 2021 | $16.42 | $20.25 |
| March 2021 | $16.37 | $20.23 |
| February 2021 | $16.38 | $20.28 |
| January 2021 | $16.45 | $20.39 |
| December 2020 | $16.48 | $20.46 |
| November 2020 | $16.42 | $20.50 |
| October 2020 | $16.22 | $20.30 |
| September 2020 | $16.24 | $20.37 |
| August 2020 | $16.28 | $20.44 |
| July 2020 | $16.27 | $20.47 |
| June 2020 | $16.08 | $20.27 |
| May 2020 | $16.03 | $20.24 |
| April 2020 | $15.83 | $20.03 |
| March 2020 | $15.48 | $19.62 |
| February 2020 | $16.21 | $20.59 |
| January 2020 | $16.19 | $20.60 |
| December 2019 | $16.08 | $20.50 |
| November 2019 | $16.06 | $20.54 |
| October 2019 | $15.99 | $20.50 |
| September 2019 | $16 | $20.55 |
| August 2019 | $15.94 | $20.53 |
| July 2019 | $15.88 | $20.50 |
| June 2019 | $15.80 | $20.44 |
| May 2019 | $15.71 | $20.38 |
| April 2019 | $15.72 | $20.44 |
| March 2019 | $15.59 | $20.32 |
| February 2019 | $15.57 | $20.36 |
| January 2019 | $15.41 | $20.21 |
LDSF
Price: $18.52
Dividend Yield: 4.80%
Forward Dividend Yield: 4.87%
Dividend Per Share: 0.90 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 38100
Market Capitalization: 160.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 29.63%
DGR5: 14.98%