First Trust Low Duration Strategic Focus ETF ( LDSF) - Price History
Monthly price history for LDSF (First Trust Low Duration Strategic Focus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.86 | $18.86 |
| July 2026 | $18.80 | $18.80 |
| June 2026 | $18.83 | $18.90 |
| May 2026 | $18.82 | $18.97 |
| April 2026 | $18.74 | $18.96 |
| March 2026 | $18.63 | $18.92 |
| February 2026 | $18.80 | $19.18 |
| January 2026 | $18.72 | $19.16 |
| December 2025 | $18.64 | $19.16 |
| November 2025 | $18.58 | $19.17 |
| October 2025 | $18.40 | $19.12 |
| September 2025 | $18.33 | $19.12 |
| August 2025 | $18.23 | $19.09 |
| July 2025 | $18.02 | $18.94 |
| June 2025 | $18 | $19 |
| May 2025 | $17.82 | $18.88 |
| April 2025 | $17.76 | $18.89 |
| March 2025 | $17.68 | $18.87 |
| February 2025 | $17.68 | $18.94 |
| January 2025 | $17.50 | $18.82 |
| December 2024 | $17.38 | $18.77 |
| November 2024 | $17.47 | $18.94 |
| October 2024 | $17.32 | $18.84 |
| September 2024 | $17.54 | $19.16 |
| August 2024 | $17.35 | $19.02 |
| July 2024 | $17.16 | $18.88 |
| June 2024 | $16.91 | $18.69 |
| May 2024 | $16.82 | $18.66 |
| April 2024 | $16.64 | $18.52 |
| March 2024 | $16.78 | $18.75 |
| February 2024 | $16.69 | $18.72 |
| January 2024 | $16.76 | $18.86 |
| December 2023 | $16.68 | $18.85 |
| November 2023 | $16.38 | $18.58 |
| October 2023 | $15.95 | $18.16 |
| September 2023 | $16.04 | $18.34 |
| August 2023 | $16.14 | $18.51 |
| July 2023 | $16.08 | $18.51 |
| June 2023 | $15.96 | $18.44 |
| May 2023 | $16.03 | $18.58 |
| April 2023 | $16.06 | $18.67 |
| March 2023 | $15.97 | $18.63 |
| February 2023 | $15.81 | $18.50 |
| January 2023 | $15.94 | $18.72 |
| December 2022 | $15.66 | $18.44 |
| November 2022 | $15.67 | $18.51 |
| October 2022 | $15.45 | $18.30 |
| September 2022 | $15.48 | $18.37 |
| August 2022 | $15.82 | $18.82 |
| July 2022 | $15.94 | $19.01 |
| June 2022 | $15.64 | $18.70 |
| May 2022 | $15.94 | $19.10 |
| April 2022 | $16.01 | $19.21 |
| March 2022 | $16.15 | $19.41 |
| February 2022 | $16.37 | $19.71 |
| January 2022 | $16.44 | $19.83 |
| December 2021 | $16.57 | $20.01 |
| November 2021 | $16.51 | $19.98 |
| October 2021 | $16.56 | $20.06 |
| September 2021 | $16.62 | $20.16 |
| August 2021 | $16.63 | $20.21 |
| July 2021 | $16.63 | $20.24 |
| June 2021 | $16.64 | $20.29 |
| May 2021 | $16.59 | $20.27 |
| April 2021 | $16.55 | $20.25 |
| March 2021 | $16.50 | $20.23 |
| February 2021 | $16.51 | $20.28 |
| January 2021 | $16.58 | $20.39 |
| December 2020 | $16.61 | $20.46 |
| November 2020 | $16.55 | $20.50 |
| October 2020 | $16.35 | $20.30 |
| September 2020 | $16.38 | $20.37 |
| August 2020 | $16.41 | $20.44 |
| July 2020 | $16.40 | $20.47 |
| June 2020 | $16.21 | $20.27 |
| May 2020 | $16.16 | $20.24 |
| April 2020 | $15.96 | $20.03 |
| March 2020 | $15.61 | $19.62 |
| February 2020 | $16.34 | $20.59 |
| January 2020 | $16.32 | $20.60 |
| December 2019 | $16.21 | $20.50 |
| November 2019 | $16.19 | $20.54 |
| October 2019 | $16.12 | $20.50 |
| September 2019 | $16.12 | $20.55 |
| August 2019 | $16.07 | $20.53 |
| July 2019 | $16.01 | $20.50 |
| June 2019 | $15.93 | $20.44 |
| May 2019 | $15.83 | $20.38 |
| April 2019 | $15.84 | $20.44 |
| March 2019 | $15.71 | $20.32 |
| February 2019 | $15.69 | $20.36 |
| January 2019 | $15.54 | $20.21 |
LDSF
Price: $18.86
Dividend Yield: 4.67%
Forward Dividend Yield: 4.78%
Dividend Per Share: 0.90 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 38100
Market Capitalization: 163.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 14.45%