Lincoln Electric Holdings, Inc. stock price and dividend history

The current dividend payout for stock Lincoln Electric Holdings, Inc. (LECO) as of Sept. 18, 2020 is 1.88 USD. The current dividend yield for LECO as of Sept. 18, 2020 is 2.10%. Average dividend growth rate for stock Lincoln Electric Holdings, Inc. (LECO) for past three years is 5.50%.

Dividend history for stock LECO (Lincoln Electric Holdings, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Lincoln Electric Holdings, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-15 0.490 USD 82.85 USD 82.85 USD
2020-03-30 2020-04-15 0.490 USD 69.47 USD 69.89 USD
2019-12-30 2020-01-15 0.490 USD
(4.26%)
95.88 USD 97.15 USD
2019-09-27 2019-10-15 0.470 USD 84.46 USD 86.01 USD
2019-06-27 2019-07-15 0.470 USD 78.45 USD 80.33 USD
2019-03-28 2019-04-15 0.470 USD 81.02 USD 83.45 USD
2018-12-28 2019-01-15 0.470 USD
(20.51%)
74.65 USD 77.33 USD
2018-09-27 2018-10-15 0.390 USD 90.15 USD 93.95 USD
2018-06-28 2018-07-13 0.390 USD 82.86 USD 86.71 USD
2018-03-28 2018-04-13 0.390 USD 84.47 USD 88.79 USD
2017-12-28 2018-01-12 0.390 USD
(11.43%)
87.01 USD 91.86 USD
2017-09-28 2017-10-13 0.350 USD 86.58 USD 91.80 USD
2017-06-28 2017-07-14 0.350 USD 86.69 USD 92.27 USD
2017-03-29 2017-04-14 0.350 USD 80.37 USD 85.87 USD
2016-12-29 0.350 USD 71.58 USD 76.79 USD
2016-12-28 2017-01-13 0.350 USD
(9.38%)
71.08 USD 76.61 USD
2016-09-28 2016-10-14 0.320 USD 58.14 USD 62.94 USD
2016-06-28 2016-07-15 0.320 USD 52.36 USD 56.98 USD
2016-03-29 2016-04-15 0.320 USD 53.03 USD 58.04 USD
2015-12-29 2016-01-15 0.320 USD
(10.34%)
47.74 USD 52.54 USD
2015-09-28 2015-10-15 0.290 USD 47.04 USD 52.09 USD
2015-06-26 2015-07-15 0.290 USD 56.11 USD 62.47 USD
2015-03-27 2015-04-15 0.290 USD 57.59 USD 64.42 USD
2014-12-29 2015-01-15 0.290 USD
(26.09%)
62.47 USD 70.19 USD
2014-09-26 2014-10-15 0.230 USD 62.58 USD 70.61 USD
2014-06-26 2014-07-15 0.230 USD 61.41 USD 69.52 USD
2014-03-27 2014-04-15 0.230 USD 63.06 USD 71.62 USD
2013-12-27 2014-01-15 0.230 USD
(15%)
62.67 USD 71.41 USD
2013-09-26 2013-10-15 0.200 USD 59.07 USD 67.52 USD
2013-06-26 2013-07-15 0.200 USD 48.78 USD 55.93 USD
2013-03-26 2013-04-15 0.200 USD 47.76 USD 54.95 USD
2012-12-13 2012-12-28 0.200 USD
(17.65%)
41.49 USD 47.91 USD
2012-09-26 2012-10-15 0.170 USD 33.16 USD 38.46 USD
2012-06-27 2012-07-13 0.170 USD 36.30 USD 42.28 USD
2012-03-28 2012-04-13 0.170 USD 38.63 USD 45.18 USD
2011-12-28 2012-01-13 0.170 USD
(9.68%)
32.88 USD 38.60 USD
2011-09-28 2011-10-14 0.155 USD 25.23 USD 29.74 USD
2011-06-28 2011-07-15 0.155 USD 28.93 USD 34.27 USD
2011-03-29 2011-04-15 0.155 USD 31.20 USD 37.13 USD
2010-12-29 2011-01-14 0.155 USD
(10.71%)
27.71 USD 33.12 USD
2010-09-28 2010-10-15 0.140 USD 23.90 USD 28.71 USD
2010-06-28 2010-07-15 0.140 USD 22.03 USD 26.58 USD
2010-03-29 2010-04-15 0.140 USD 22.50 USD 27.30 USD
2009-12-29 2010-01-15 0.140 USD
(3.70%)
22.66 USD 27.63 USD
2009-09-28 2009-10-15 0.135 USD 19.49 USD 23.89 USD
2009-06-26 2009-07-15 0.135 USD 14.95 USD 18.42 USD
2009-03-27 2009-04-15 0.135 USD 13.56 USD 16.84 USD
2008-12-29 2009-01-15 0.135 USD
(8%)
18.80 USD 23.53 USD
2008-09-26 2008-10-15 0.125 USD 26.37 USD 33.20 USD
2008-06-26 2008-07-15 0.125 USD 31.78 USD 40.15 USD
2008-03-27 2008-04-15 0.125 USD 26.08 USD 33.05 USD
2007-12-27 2008-01-15 0.125 USD
(13.64%)
28.16 USD 35.81 USD
2007-09-26 2007-10-15 0.110 USD 29.77 USD 38.00 USD
2007-06-27 2007-07-13 0.110 USD 28.60 USD 36.62 USD
2007-03-28 2007-04-13 0.110 USD 23.20 USD 29.78 USD
2006-12-27 2007-01-15 0.110 USD
(15.79%)
23.89 USD 30.79 USD
2006-09-27 2006-10-13 0.095 USD 21.33 USD 27.58 USD
2006-06-28 2006-07-14 0.095 USD 21.93 USD 28.46 USD
2006-03-29 2006-04-15 0.095 USD 20.77 USD 27.05 USD
2005-12-28 2006-01-15 0.095 USD
(5.56%)
15.41 USD 20.14 USD
2005-09-28 2005-10-14 0.090 USD 14.66 USD 19.25 USD
2005-06-28 2005-07-15 0.090 USD 12.30 USD 16.23 USD
2005-03-29 2005-04-15 0.090 USD 11.10 USD 14.73 USD
2004-12-29 2005-01-15 0.090 USD
(5.88%)
13.08 USD 17.46 USD
2004-09-28 2004-10-15 0.085 USD 11.72 USD 15.72 USD
2004-06-28 2004-07-15 0.085 USD 12.68 USD 17.10 USD
2004-03-29 2004-04-15 0.085 USD
(6.25%)
10.41 USD 14.11 USD
2003-12-29 2004-01-15 0.080 USD 9.49 USD 12.95 USD
2003-09-26 2003-10-15 0.080 USD 8.25 USD 11.33 USD
2003-06-26 2003-07-15 0.080 USD 7.71 USD 10.66 USD
2003-03-27 2003-04-15 0.080 USD 6.53 USD 9.10 USD
2002-12-27 2003-01-15 0.080 USD
(6.67%)
8.23 USD 11.57 USD
2002-09-26 2002-10-15 0.075 USD 8.15 USD 11.53 USD
2002-06-26 2002-07-15 0.075 USD 9.69 USD 13.81 USD
2002-03-26 2002-04-15 0.075 USD 10.18 USD 14.58 USD
2001-12-27 2002-01-15 0.075 USD 8.86 USD 12.75 USD
2001-09-26 2001-10-15 0.075 USD 8.20 USD 11.88 USD
2001-06-27 2001-07-15 0.075 USD 8.58 USD 12.51 USD
2001-03-28 2001-04-14 0.075 USD 6.82 USD 10.00 USD
2000-12-27 2001-01-13 0.075 USD
(7.14%)
6.49 USD 9.59 USD
2000-12-13 2000-12-22 0.070 USD 6.21 USD 9.25 USD
2000-06-28 2000-07-14 0.070 USD 4.83 USD 7.25 USD
2000-03-29 2000-04-14 0.070 USD 6.62 USD 10.03 USD
1999-12-29 2000-01-14 0.070 USD
(16.67%)
6.63 USD 10.13 USD
1999-09-28 1999-10-15 0.060 USD 6.74 USD 10.36 USD
1999-06-28 1999-07-15 0.060 USD
(-50%)
7.07 USD 10.94 USD
1999-03-29 1999-04-15 0.120 USD 6.61 USD 10.28 USD
1998-12-29 1999-01-15 0.120 USD
(20%)
6.97 USD 10.97 USD
1998-09-28 1998-10-15 0.100 USD 6.88 USD 10.94 USD
1998-06-26 1998-07-16 0.100 USD
(100%)
6.62 USD 10.63 USD
1998-03-27 0.050 USD 6.98 USD 11.31 USD
1997-12-29 0.050 USD
(33.33%)
5.84 USD 9.50 USD
1997-09-26 0.038 USD 6.38 USD 10.44 USD
1997-06-26 0.038 USD 5.56 USD 9.13 USD
1997-03-26 0.038 USD
(25%)
5.65 USD 9.31 USD
1996-12-27 0.030 USD 4.80 USD 7.94 USD
1996-09-26 0.030 USD 4.51 USD 7.50 USD
1996-06-26 0.030 USD 4.79 USD 8.00 USD
1996-03-27 0.030 USD 4.03 USD 6.75 USD
1995-12-27 0.030 USD
(20%)
3.42 USD 5.75 USD
1995-09-27 0.025 USD
(-50%)
3.99 USD 6.75 USD
1995-06-28 0.050 USD 4.93 USD 8.38 USD

Lincoln Electric Holdings, Inc. Splits

DateSplit Ratio
2011-06-01 2
1998-06-16 2

LECO

List: Champions

Price: 93.41USD

52 week range price:
59.30
99.00

Dividend Yield: 2.10%

5-year range yield:
1.52%
2.80%

Payout Ratio: 52.18%

Payout Ratio Range:
20.70%
95.60%

Dividend Per Share: 1.88 USD

Earnings Per Share: 3.60 USD

Future Ex-Dividend Date: -

P/E Ratio: 26.06

Exchange: NMS

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 196163

Ebitda: 97.3 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 5.50%

DGR5: 15.48%

DGR10: 14.01%

DGR20: 9.99%

Links: