Lincoln Electric Holdings, Inc. - Price History
Monthly price history for LECO (Lincoln Electric Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $252.64 | $252.64 |
| March 2024 | $255.44 | $255.44 |
| February 2024 | $255.88 | $256.60 |
| January 2024 | $221.60 | $222.22 |
| December 2023 | $216.85 | $217.46 |
| November 2023 | $196.87 | $198.06 |
| October 2023 | $173.75 | $174.80 |
| September 2023 | $180.70 | $181.79 |
| August 2023 | $190.62 | $192.46 |
| July 2023 | $198.79 | $200.71 |
| June 2023 | $196.73 | $198.63 |
| May 2023 | $167.49 | $169.66 |
| April 2023 | $165.65 | $167.80 |
| March 2023 | $166.93 | $169.10 |
| February 2023 | $165.14 | $167.93 |
| January 2023 | $164.10 | $166.87 |
| December 2022 | $142.09 | $144.49 |
| November 2022 | $144.77 | $147.88 |
| October 2022 | $139.02 | $142 |
| September 2022 | $123.08 | $125.72 |
| August 2022 | $133.23 | $136.69 |
| July 2022 | $137.86 | $141.44 |
| June 2022 | $120.24 | $123.36 |
| May 2022 | $131.79 | $135.82 |
| April 2022 | $130.73 | $134.73 |
| March 2022 | $133.72 | $137.81 |
| February 2022 | $123.18 | $127.46 |
| January 2022 | $123.55 | $127.84 |
| December 2021 | $134.79 | $139.47 |
| November 2021 | $129.91 | $134.96 |
| October 2021 | $137.08 | $142.40 |
| September 2021 | $123.97 | $128.79 |
| August 2021 | $133.87 | $139.61 |
| July 2021 | $133.70 | $139.43 |
| June 2021 | $126.29 | $131.71 |
| May 2021 | $122.82 | $128.58 |
| April 2021 | $122.31 | $128.05 |
| March 2021 | $117.43 | $122.94 |
| February 2021 | $112.35 | $118.11 |
| January 2021 | $108.92 | $114.50 |
| December 2020 | $110.58 | $116.25 |
| November 2020 | $108.91 | $115 |
| October 2020 | $96.43 | $101.82 |
| September 2020 | $87.17 | $92.04 |
| August 2020 | $91.10 | $96.71 |
| July 2020 | $85.14 | $90.39 |
| June 2020 | $79.35 | $84.24 |
| May 2020 | $76.93 | $82.17 |
| April 2020 | $75.38 | $80.51 |
| March 2020 | $64.60 | $69 |
| February 2020 | $76.13 | $81.89 |
| January 2020 | $82.91 | $89.18 |
| December 2019 | $89.93 | $96.73 |
| November 2019 | $85.34 | $92.26 |
| October 2019 | $82.85 | $89.57 |
| September 2019 | $80.25 | $86.76 |
| August 2019 | $75.95 | $82.56 |
| July 2019 | $77.75 | $84.52 |
| June 2019 | $75.73 | $82.32 |
| May 2019 | $69.45 | $75.94 |
| April 2019 | $79.81 | $87.27 |
| March 2019 | $76.70 | $83.87 |
| February 2019 | $78.59 | $86.42 |
| January 2019 | $78.61 | $86.44 |
| December 2018 | $71.70 | $78.85 |
| November 2018 | $77.69 | $85.95 |
| October 2018 | $73.13 | $80.91 |
| September 2018 | $84.46 | $93.44 |
| August 2018 | $84.76 | $94.16 |
| July 2018 | $84.56 | $93.94 |
| June 2018 | $79 | $87.76 |
| May 2018 | $80.29 | $89.60 |
| April 2018 | $74.26 | $82.87 |
| March 2018 | $80.60 | $89.95 |
| February 2018 | $78.10 | $87.54 |
| January 2018 | $87.05 | $97.57 |
| December 2017 | $81.71 | $91.58 |
| November 2017 | $80.97 | $91.14 |
| October 2017 | $81.44 | $91.67 |
| September 2017 | $81.45 | $91.68 |
| August 2017 | $76.86 | $86.84 |
| July 2017 | $77.23 | $87.26 |
| June 2017 | $81.50 | $92.09 |
| May 2017 | $78.80 | $89.38 |
| April 2017 | $78.49 | $89.03 |
| March 2017 | $76.58 | $86.86 |
| February 2017 | $73.94 | $84.21 |
| January 2017 | $73.20 | $83.37 |
| December 2016 | $67.32 | $76.67 |
| November 2016 | $68.63 | $78.51 |
| October 2016 | $57.54 | $65.83 |
| September 2016 | $54.74 | $62.62 |
| August 2016 | $55.27 | $63.56 |
| July 2016 | $53.97 | $62.06 |
| June 2016 | $51.38 | $59.08 |
| May 2016 | $52.04 | $60.18 |
| April 2016 | $54.19 | $62.67 |
| March 2016 | $50.64 | $58.57 |
| February 2016 | $46.92 | $54.57 |
| January 2016 | $45.78 | $53.24 |
| December 2015 | $44.62 | $51.89 |
| November 2015 | $48.24 | $56.45 |
| October 2015 | $51.11 | $59.81 |
| September 2015 | $44.80 | $52.43 |
| August 2015 | $49.85 | $58.65 |
| July 2015 | $51.46 | $60.55 |
| June 2015 | $51.75 | $60.89 |
| May 2015 | $56.86 | $67.21 |
| April 2015 | $56.56 | $66.86 |
| March 2015 | $55.32 | $65.39 |
| February 2015 | $58.14 | $69.04 |
| January 2015 | $57.19 | $67.91 |
| December 2014 | $58.18 | $69.09 |
| November 2014 | $60.42 | $72.04 |
| October 2014 | $60.79 | $72.48 |
| September 2014 | $57.98 | $69.14 |
| August 2014 | $59.44 | $71.10 |
| July 2014 | $55.54 | $66.44 |
| June 2014 | $58.42 | $69.88 |
| May 2014 | $54.73 | $65.69 |
| April 2014 | $55.66 | $66.81 |
| March 2014 | $60 | $72.01 |
| February 2014 | $62.26 | $74.97 |
| January 2014 | $57.47 | $69.20 |
| December 2013 | $59.25 | $71.34 |
| November 2013 | $59.18 | $71.48 |
| October 2013 | $57.32 | $69.24 |
| September 2013 | $55.15 | $66.62 |
| August 2013 | $51.61 | $62.53 |
| July 2013 | $48.73 | $59.04 |
| June 2013 | $47.27 | $57.27 |
| May 2013 | $49.18 | $59.80 |
| April 2013 | $43.39 | $52.76 |
| March 2013 | $44.56 | $54.18 |
| February 2013 | $45.93 | $56.05 |
| January 2013 | $44.19 | $53.93 |
| December 2012 | $39.89 | $48.68 |
| November 2012 | $38.77 | $47.51 |
| October 2012 | $35.39 | $43.37 |
| September 2012 | $31.86 | $39.05 |
| August 2012 | $33.51 | $41.25 |
| July 2012 | $32.40 | $39.88 |
| June 2012 | $35.58 | $43.79 |
| May 2012 | $38.50 | $47.58 |
| April 2012 | $39.66 | $49.01 |
| March 2012 | $36.70 | $45.35 |
| February 2012 | $37.24 | $46.19 |
| January 2012 | $34.62 | $42.95 |
| December 2011 | $31.54 | $39.12 |
| November 2011 | $31.69 | $39.48 |
| October 2011 | $29.22 | $36.40 |
| September 2011 | $23.29 | $29.01 |
| August 2011 | $27.18 | $34.03 |
| July 2011 | $27.33 | $34.22 |
| June 2011 | $28.64 | $35.85 |
| May 2011 | $29.68 | $74.65 |
| April 2011 | $31.24 | $78.58 |
| March 2011 | $30.18 | $75.92 |
| February 2011 | $28.26 | $71.38 |
| January 2011 | $26.81 | $67.72 |
| December 2010 | $25.84 | $65.27 |
| November 2010 | $24.30 | $61.66 |
| October 2010 | $23.55 | $59.76 |
| September 2010 | $22.78 | $57.82 |
| August 2010 | $19.43 | $49.56 |
| July 2010 | $21.65 | $55.22 |
| June 2010 | $19.99 | $50.99 |
| May 2010 | $21.76 | $55.80 |
| April 2010 | $23.40 | $59.98 |
| March 2010 | $21.19 | $54.33 |
| February 2010 | $18.51 | $47.70 |
| January 2010 | $18.95 | $48.83 |
| December 2009 | $20.74 | $53.46 |
| November 2009 | $19.84 | $51.38 |
| October 2009 | $18.31 | $47.44 |
| September 2009 | $18.32 | $47.45 |
| August 2009 | $17.47 | $45.52 |
| July 2009 | $16.27 | $42.38 |
| June 2009 | $13.83 | $36.04 |
| May 2009 | $15.54 | $40.80 |
| April 2009 | $16.97 | $44.53 |
| March 2009 | $12.07 | $31.69 |
| February 2009 | $11.62 | $30.73 |
| January 2009 | $15.56 | $41.17 |
| December 2008 | $19.25 | $50.93 |
| November 2008 | $17.17 | $45.69 |
| October 2008 | $16.22 | $43.15 |
| September 2008 | $24.17 | $64.31 |
| August 2008 | $30.25 | $80.77 |
| July 2008 | $30.09 | $80.35 |
| June 2008 | $29.47 | $78.70 |
| May 2008 | $30.80 | $82.48 |
| April 2008 | $28.49 | $76.30 |
| March 2008 | $24.08 | $64.49 |
| February 2008 | $24.98 | $67.14 |
| January 2008 | $22.93 | $61.65 |
| December 2007 | $26.48 | $71.18 |
| November 2007 | $25.86 | $69.77 |
| October 2007 | $26.78 | $72.25 |
| September 2007 | $28.77 | $77.61 |
| August 2007 | $26.59 | $71.94 |
| July 2007 | $26.61 | $71.99 |
| June 2007 | $27.44 | $74.24 |
| May 2007 | $25.90 | $70.29 |
| April 2007 | $23.49 | $63.73 |
| March 2007 | $21.95 | $59.56 |
| February 2007 | $22.91 | $62.40 |
| January 2007 | $22.31 | $60.77 |
| December 2006 | $22.18 | $60.42 |
| November 2006 | $22.26 | $60.85 |
| October 2006 | $22.50 | $61.49 |
| September 2006 | $19.92 | $54.45 |
| August 2006 | $20.06 | $55.03 |
| July 2006 | $20.92 | $57.38 |
| June 2006 | $22.84 | $62.65 |
| May 2006 | $19.97 | $54.96 |
| April 2006 | $19.92 | $54.81 |
| March 2006 | $19.62 | $53.99 |
| February 2006 | $16.72 | $46.16 |
| January 2006 | $16.12 | $44.51 |
| December 2005 | $14.36 | $39.66 |
| November 2005 | $14.71 | $40.81 |
| October 2005 | $14.26 | $39.57 |
| September 2005 | $14.20 | $39.40 |
| August 2005 | $13.52 | $37.68 |
| July 2005 | $13.13 | $36.61 |
| June 2005 | $11.89 | $33.15 |
| May 2005 | $11.68 | $32.76 |
| April 2005 | $10.90 | $30.55 |
| March 2005 | $10.73 | $30.08 |
| February 2005 | $11.20 | $31.60 |
| January 2005 | $11.40 | $32.15 |
| December 2004 | $12.25 | $34.54 |
| November 2004 | $12.66 | $35.89 |
| October 2004 | $11.77 | $33.38 |
| September 2004 | $11.06 | $31.36 |
| August 2004 | $10.54 | $30.06 |
| July 2004 | $11.93 | $34.01 |
| June 2004 | $11.96 | $34.09 |
| May 2004 | $10.82 | $31 |
| April 2004 | $11 | $31.53 |
| March 2004 | $9.82 | $28.15 |
| February 2004 | $9.06 | $26.11 |
| January 2004 | $8.57 | $24.71 |
| December 2003 | $8.58 | $24.74 |
| November 2003 | $8.74 | $25.34 |
| October 2003 | $8.41 | $24.39 |
| September 2003 | $7.66 | $22.22 |
| August 2003 | $7.79 | $22.75 |
| July 2003 | $7.79 | $22.75 |
| June 2003 | $6.99 | $20.42 |
| May 2003 | $7.18 | $21.14 |
| April 2003 | $6.49 | $19.11 |
| March 2003 | $6.14 | $18.06 |
| February 2003 | $6.70 | $19.89 |
| January 2003 | $7.48 | $22.22 |
| December 2002 | $7.80 | $23.15 |
| November 2002 | $8.41 | $25.15 |
| October 2002 | $7.87 | $23.54 |
| September 2002 | $7.40 | $22.13 |
| August 2002 | $8.08 | $24.31 |
| July 2002 | $7.68 | $23.11 |
| June 2002 | $8.94 | $26.90 |
| May 2002 | $9.26 | $28.01 |
| April 2002 | $9.38 | $28.40 |
| March 2002 | $9.44 | $28.57 |
| February 2002 | $8.54 | $25.97 |
| January 2002 | $8.37 | $25.46 |
| December 2001 | $8.04 | $24.44 |
| November 2001 | $7.18 | $21.98 |
| October 2001 | $6.91 | $21.16 |
| September 2001 | $7.20 | $22.02 |
| August 2001 | $7.30 | $22.50 |
| July 2001 | $7.76 | $23.92 |
| June 2001 | $8.28 | $25.50 |
| May 2001 | $7.70 | $23.88 |
| April 2001 | $6.58 | $20.40 |
| March 2001 | $6.94 | $21.50 |
| February 2001 | $6.64 | $20.75 |
| January 2001 | $5.90 | $18.44 |
| December 2000 | $6.28 | $19.62 |
| November 2000 | $5.56 | $17.62 |
| October 2000 | $5.42 | $17.19 |
| September 2000 | $4.20 | $13.31 |
| August 2000 | $4.61 | $14.62 |
| July 2000 | $4.77 | $15.12 |
| June 2000 | $4.50 | $14.25 |
| May 2000 | $4.65 | $14.88 |
| April 2000 | $5.95 | $19.05 |
| March 2000 | $7.55 | $24.19 |
| February 2000 | $6.05 | $19.50 |
| January 2000 | $6.06 | $19.56 |
| December 1999 | $6.40 | $20.62 |
| November 1999 | $6.25 | $20.31 |
| October 1999 | $6.89 | $22.38 |
| September 1999 | $6.43 | $20.88 |
| August 1999 | $6.20 | $20.25 |
| July 1999 | $5.80 | $18.94 |
| June 1999 | $6.28 | $20.50 |
| May 1999 | $6.81 | $22.38 |
| April 1999 | $6.28 | $20.62 |
| March 1999 | $5.67 | $18.62 |
| February 1999 | $6.24 | $20.50 |
| January 1999 | $6.43 | $21.12 |
| December 1998 | $6.77 | $22.25 |
| November 1998 | $7.15 | $23.50 |
| October 1998 | $6.68 | $21.94 |
| September 1998 | $7.08 | $23.25 |
| August 1998 | $5.33 | $17.50 |
| July 1998 | $6.77 | $22.25 |
| June 1998 | $6.73 | $22.12 |
| May 1998 | $6.83 | $44.88 |
| April 1998 | $7.19 | $47.25 |
| March 1998 | $6.94 | $45.62 |
| February 1998 | $5.76 | $38 |
| January 1998 | $5.57 | $36.75 |
| December 1997 | $5.91 | $39 |
| November 1997 | $5.69 | $37.75 |
| October 1997 | $5.69 | $37.75 |
| September 1997 | $6.35 | $42.12 |
| August 1997 | $5.78 | $38.50 |
| July 1997 | $6.03 | $40.12 |
| June 1997 | $5.26 | $35 |
| May 1997 | $5.85 | $39.12 |
| April 1997 | $5.76 | $38.50 |
| March 1997 | $5.46 | $36.50 |
| February 1997 | $5.42 | $36.38 |
| January 1997 | $5.03 | $33.75 |
| December 1996 | $4.90 | $32.88 |
| November 1996 | $4.75 | $32 |
| October 1996 | $4.12 | $27.75 |
| September 1996 | $4.45 | $30 |
| August 1996 | $4.54 | $30.75 |
| July 1996 | $4.58 | $31 |
| June 1996 | $5.21 | $35.25 |
| May 1996 | $4.09 | $27.75 |
| April 1996 | $3.98 | $27 |
| March 1996 | $3.86 | $26.25 |
| February 1996 | $3.77 | $25.75 |
| January 1996 | $3.74 | $25.50 |
| December 1995 | $3.66 | $25 |
| November 1995 | $3.57 | $24.50 |
| October 1995 | $3.57 | $24.50 |
| September 1995 | $3.97 | $27.25 |
| August 1995 | $4.29 | $29.50 |
| July 1995 | $4.69 | $32.25 |
| June 1995 | $4.54 | $31.25 |
| May 1995 | $8.46 | $58.25 |
| April 1995 | $8.17 | $56.25 |
| March 1995 | $7.19 | $49.50 |
| February 1995 | $6.03 | $41.50 |
| January 1995 | $5.30 | $36.50 |
| December 1994 | $5.45 | $37.50 |
| November 1994 | $5.85 | $40.25 |
| October 1994 | $5.74 | $39.50 |
| September 1994 | $5.23 | $36 |
| August 1994 | $5.12 | $35.25 |
| July 1994 | $4.61 | $31.75 |
| June 1994 | $3.78 | $26 |
| May 1994 | $4.10 | $28.25 |
| April 1994 | $2.80 | $19.25 |
LECO
List: Champions
Price: $237.51
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 33.29%
Payout Ratio Range:
Dividend Per Share: 2.84 USD
Earnings Per Share: 9.37 USD
P/E Ratio: 26.55
Exchange: NMS
Sector: Industrials
Industry: Tools & Accessories
Volume: 334100
Ebitda: 97.3 millionMarket Capitalization: 14.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 8.45%
DGR5: 9.29%
DGR10: 10.84%
DGR20: 9.76%