Lincoln Electric Holdings, Inc. ( LECO) - Price History
Monthly price history for LECO (Lincoln Electric Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $249.02 | $249.02 |
| June 2026 | $265.51 | $265.51 |
| May 2026 | $257.72 | $258.49 |
| April 2026 | $264.21 | $265 |
| March 2026 | $248.34 | $249.08 |
| February 2026 | $285.27 | $287.05 |
| January 2026 | $263.70 | $265.35 |
| December 2025 | $238.15 | $239.64 |
| November 2025 | $237.17 | $239.43 |
| October 2025 | $232.24 | $234.45 |
| September 2025 | $233.60 | $235.83 |
| August 2025 | $239.57 | $242.63 |
| July 2025 | $240.43 | $243.50 |
| June 2025 | $204.71 | $207.32 |
| May 2025 | $190.46 | $193.59 |
| April 2025 | $173.36 | $176.20 |
| March 2025 | $186.10 | $189.16 |
| February 2025 | $202.55 | $206.69 |
| January 2025 | $194.80 | $198.78 |
| December 2024 | $183.72 | $187.47 |
| November 2024 | $213.25 | $218.48 |
| October 2024 | $187.95 | $192.56 |
| September 2024 | $187.42 | $192.02 |
| August 2024 | $188.28 | $193.61 |
| July 2024 | $199.76 | $205.41 |
| June 2024 | $183.45 | $188.64 |
| May 2024 | $190.23 | $196.36 |
| April 2024 | $212.68 | $219.53 |
| March 2024 | $247.47 | $255.44 |
| February 2024 | $247.90 | $256.60 |
| January 2024 | $214.68 | $222.22 |
| December 2023 | $210.08 | $217.46 |
| November 2023 | $190.72 | $198.06 |
| October 2023 | $168.33 | $174.80 |
| September 2023 | $175.06 | $181.79 |
| August 2023 | $184.68 | $192.46 |
| July 2023 | $192.59 | $200.71 |
| June 2023 | $190.60 | $198.63 |
| May 2023 | $162.26 | $169.66 |
| April 2023 | $160.48 | $167.80 |
| March 2023 | $161.72 | $169.10 |
| February 2023 | $159.99 | $167.93 |
| January 2023 | $158.98 | $166.87 |
| December 2022 | $137.66 | $144.49 |
| November 2022 | $140.26 | $147.88 |
| October 2022 | $134.68 | $142 |
| September 2022 | $119.24 | $125.72 |
| August 2022 | $129.08 | $136.69 |
| July 2022 | $133.56 | $141.44 |
| June 2022 | $116.49 | $123.36 |
| May 2022 | $127.68 | $135.82 |
| April 2022 | $126.65 | $134.73 |
| March 2022 | $129.55 | $137.81 |
| February 2022 | $119.34 | $127.46 |
| January 2022 | $119.70 | $127.84 |
| December 2021 | $130.58 | $139.47 |
| November 2021 | $125.86 | $134.96 |
| October 2021 | $132.80 | $142.40 |
| September 2021 | $120.10 | $128.79 |
| August 2021 | $129.69 | $139.61 |
| July 2021 | $129.52 | $139.43 |
| June 2021 | $122.35 | $131.71 |
| May 2021 | $118.98 | $128.58 |
| April 2021 | $118.49 | $128.05 |
| March 2021 | $113.76 | $122.94 |
| February 2021 | $108.84 | $118.11 |
| January 2021 | $105.52 | $114.50 |
| December 2020 | $107.13 | $116.25 |
| November 2020 | $105.51 | $115 |
| October 2020 | $93.42 | $101.82 |
| September 2020 | $84.45 | $92.04 |
| August 2020 | $88.26 | $96.71 |
| July 2020 | $82.49 | $90.39 |
| June 2020 | $76.88 | $84.24 |
| May 2020 | $74.53 | $82.17 |
| April 2020 | $73.03 | $80.51 |
| March 2020 | $62.59 | $69 |
| February 2020 | $73.75 | $81.89 |
| January 2020 | $80.32 | $89.18 |
| December 2019 | $87.12 | $96.73 |
| November 2019 | $82.68 | $92.26 |
| October 2019 | $80.27 | $89.57 |
| September 2019 | $77.75 | $86.76 |
| August 2019 | $73.58 | $82.56 |
| July 2019 | $75.33 | $84.52 |
| June 2019 | $73.37 | $82.32 |
| May 2019 | $67.28 | $75.94 |
| April 2019 | $77.32 | $87.27 |
| March 2019 | $74.31 | $83.87 |
| February 2019 | $76.14 | $86.42 |
| January 2019 | $76.15 | $86.44 |
| December 2018 | $69.47 | $78.85 |
| November 2018 | $75.26 | $85.95 |
| October 2018 | $70.85 | $80.91 |
| September 2018 | $81.82 | $93.44 |
| August 2018 | $82.11 | $94.16 |
| July 2018 | $81.92 | $93.94 |
| June 2018 | $76.53 | $87.76 |
| May 2018 | $77.78 | $89.60 |
| April 2018 | $71.94 | $82.87 |
| March 2018 | $78.09 | $89.95 |
| February 2018 | $75.66 | $87.54 |
| January 2018 | $84.34 | $97.57 |
| December 2017 | $79.16 | $91.58 |
| November 2017 | $78.44 | $91.14 |
| October 2017 | $78.90 | $91.67 |
| September 2017 | $78.91 | $91.68 |
| August 2017 | $74.46 | $86.84 |
| July 2017 | $74.82 | $87.26 |
| June 2017 | $78.96 | $92.09 |
| May 2017 | $76.34 | $89.38 |
| April 2017 | $76.04 | $89.03 |
| March 2017 | $74.19 | $86.86 |
| February 2017 | $71.63 | $84.21 |
| January 2017 | $70.92 | $83.37 |
| December 2016 | $65.22 | $76.67 |
| November 2016 | $66.49 | $78.51 |
| October 2016 | $55.75 | $65.83 |
| September 2016 | $53.03 | $62.62 |
| August 2016 | $53.55 | $63.56 |
| July 2016 | $52.28 | $62.06 |
| June 2016 | $49.77 | $59.08 |
| May 2016 | $50.41 | $60.18 |
| April 2016 | $52.50 | $62.67 |
| March 2016 | $49.06 | $58.57 |
| February 2016 | $45.46 | $54.57 |
| January 2016 | $44.35 | $53.24 |
| December 2015 | $43.22 | $51.89 |
| November 2015 | $46.73 | $56.45 |
| October 2015 | $49.52 | $59.81 |
| September 2015 | $43.41 | $52.43 |
| August 2015 | $48.29 | $58.65 |
| July 2015 | $49.86 | $60.55 |
| June 2015 | $50.14 | $60.89 |
| May 2015 | $55.08 | $67.21 |
| April 2015 | $54.80 | $66.86 |
| March 2015 | $53.59 | $65.39 |
| February 2015 | $56.33 | $69.04 |
| January 2015 | $55.41 | $67.91 |
| December 2014 | $56.37 | $69.09 |
| November 2014 | $58.53 | $72.04 |
| October 2014 | $58.89 | $72.48 |
| September 2014 | $56.18 | $69.14 |
| August 2014 | $57.58 | $71.10 |
| July 2014 | $53.81 | $66.44 |
| June 2014 | $56.59 | $69.88 |
| May 2014 | $53.02 | $65.69 |
| April 2014 | $53.93 | $66.81 |
| March 2014 | $58.12 | $72.01 |
| February 2014 | $60.32 | $74.97 |
| January 2014 | $55.68 | $69.20 |
| December 2013 | $57.40 | $71.34 |
| November 2013 | $57.33 | $71.48 |
| October 2013 | $55.53 | $69.24 |
| September 2013 | $53.43 | $66.62 |
| August 2013 | $50 | $62.53 |
| July 2013 | $47.21 | $59.04 |
| June 2013 | $45.79 | $57.27 |
| May 2013 | $47.64 | $59.80 |
| April 2013 | $42.04 | $52.76 |
| March 2013 | $43.17 | $54.18 |
| February 2013 | $44.50 | $56.05 |
| January 2013 | $42.81 | $53.93 |
| December 2012 | $38.64 | $48.68 |
| November 2012 | $37.56 | $47.51 |
| October 2012 | $34.29 | $43.37 |
| September 2012 | $30.87 | $39.05 |
| August 2012 | $32.47 | $41.25 |
| July 2012 | $31.39 | $39.88 |
| June 2012 | $34.47 | $43.79 |
| May 2012 | $37.30 | $47.58 |
| April 2012 | $38.42 | $49.01 |
| March 2012 | $35.55 | $45.35 |
| February 2012 | $36.08 | $46.19 |
| January 2012 | $33.54 | $42.95 |
| December 2011 | $30.55 | $39.12 |
| November 2011 | $30.70 | $39.48 |
| October 2011 | $28.31 | $36.40 |
| September 2011 | $22.56 | $29.01 |
| August 2011 | $26.33 | $34.03 |
| July 2011 | $26.48 | $34.22 |
| June 2011 | $27.74 | $35.85 |
| May 2011 | $28.75 | $74.65 |
| April 2011 | $30.26 | $78.58 |
| March 2011 | $29.24 | $75.92 |
| February 2011 | $27.38 | $71.38 |
| January 2011 | $25.97 | $67.72 |
| December 2010 | $25.03 | $65.27 |
| November 2010 | $23.54 | $61.66 |
| October 2010 | $22.81 | $59.76 |
| September 2010 | $22.07 | $57.82 |
| August 2010 | $18.82 | $49.56 |
| July 2010 | $20.98 | $55.22 |
| June 2010 | $19.37 | $50.99 |
| May 2010 | $21.08 | $55.80 |
| April 2010 | $22.67 | $59.99 |
| March 2010 | $20.53 | $54.33 |
| February 2010 | $17.93 | $47.70 |
| January 2010 | $18.36 | $48.83 |
| December 2009 | $20.10 | $53.46 |
| November 2009 | $19.22 | $51.38 |
| October 2009 | $17.74 | $47.44 |
| September 2009 | $17.75 | $47.45 |
| August 2009 | $16.93 | $45.52 |
| July 2009 | $15.76 | $42.38 |
| June 2009 | $13.40 | $36.04 |
| May 2009 | $15.06 | $40.80 |
| April 2009 | $16.44 | $44.53 |
| March 2009 | $11.70 | $31.69 |
| February 2009 | $11.26 | $30.73 |
| January 2009 | $15.08 | $41.17 |
| December 2008 | $18.65 | $50.93 |
| November 2008 | $16.64 | $45.69 |
| October 2008 | $15.71 | $43.15 |
| September 2008 | $23.42 | $64.31 |
| August 2008 | $29.30 | $80.77 |
| July 2008 | $29.15 | $80.35 |
| June 2008 | $28.55 | $78.70 |
| May 2008 | $29.83 | $82.48 |
| April 2008 | $27.60 | $76.30 |
| March 2008 | $23.33 | $64.49 |
| February 2008 | $24.20 | $67.14 |
| January 2008 | $22.22 | $61.65 |
| December 2007 | $25.65 | $71.18 |
| November 2007 | $25.06 | $69.77 |
| October 2007 | $25.95 | $72.25 |
| September 2007 | $27.87 | $77.61 |
| August 2007 | $25.76 | $71.94 |
| July 2007 | $25.78 | $71.99 |
| June 2007 | $26.58 | $74.24 |
| May 2007 | $25.10 | $70.29 |
| April 2007 | $22.75 | $63.73 |
| March 2007 | $21.26 | $59.56 |
| February 2007 | $22.20 | $62.40 |
| January 2007 | $21.62 | $60.77 |
| December 2006 | $21.49 | $60.42 |
| November 2006 | $21.57 | $60.85 |
| October 2006 | $21.80 | $61.49 |
| September 2006 | $19.30 | $54.45 |
| August 2006 | $19.44 | $55.03 |
| July 2006 | $20.27 | $57.38 |
| June 2006 | $22.13 | $62.65 |
| May 2006 | $19.35 | $54.96 |
| April 2006 | $19.30 | $54.81 |
| March 2006 | $19.01 | $53.99 |
| February 2006 | $16.19 | $46.16 |
| January 2006 | $15.62 | $44.51 |
| December 2005 | $13.91 | $39.66 |
| November 2005 | $14.25 | $40.81 |
| October 2005 | $13.82 | $39.57 |
| September 2005 | $13.76 | $39.40 |
| August 2005 | $13.10 | $37.68 |
| July 2005 | $12.72 | $36.61 |
| June 2005 | $11.52 | $33.15 |
| May 2005 | $11.32 | $32.76 |
| April 2005 | $10.56 | $30.55 |
| March 2005 | $10.39 | $30.08 |
| February 2005 | $10.85 | $31.60 |
| January 2005 | $11.04 | $32.15 |
| December 2004 | $11.86 | $34.54 |
| November 2004 | $12.26 | $35.89 |
| October 2004 | $11.41 | $33.38 |
| September 2004 | $10.72 | $31.36 |
| August 2004 | $10.22 | $30.06 |
| July 2004 | $11.56 | $34.01 |
| June 2004 | $11.58 | $34.09 |
| May 2004 | $10.48 | $31 |
| April 2004 | $10.66 | $31.53 |
| March 2004 | $9.52 | $28.15 |
| February 2004 | $8.77 | $26.11 |
| January 2004 | $8.30 | $24.71 |
| December 2003 | $8.31 | $24.74 |
| November 2003 | $8.46 | $25.34 |
| October 2003 | $8.14 | $24.39 |
| September 2003 | $7.42 | $22.22 |
| August 2003 | $7.54 | $22.75 |
| July 2003 | $7.54 | $22.75 |
| June 2003 | $6.77 | $20.42 |
| May 2003 | $6.96 | $21.14 |
| April 2003 | $6.29 | $19.11 |
| March 2003 | $5.94 | $18.06 |
| February 2003 | $6.49 | $19.89 |
| January 2003 | $7.25 | $22.22 |
| December 2002 | $7.55 | $23.15 |
| November 2002 | $8.15 | $25.15 |
| October 2002 | $7.63 | $23.54 |
| September 2002 | $7.17 | $22.13 |
| August 2002 | $7.82 | $24.31 |
| July 2002 | $7.44 | $23.11 |
| June 2002 | $8.66 | $26.90 |
| May 2002 | $8.97 | $28.01 |
| April 2002 | $9.09 | $28.40 |
| March 2002 | $9.15 | $28.57 |
| February 2002 | $8.27 | $25.97 |
| January 2002 | $8.11 | $25.46 |
| December 2001 | $7.78 | $24.44 |
| November 2001 | $6.96 | $21.98 |
| October 2001 | $6.70 | $21.16 |
| September 2001 | $6.97 | $22.02 |
| August 2001 | $7.08 | $22.50 |
| July 2001 | $7.52 | $23.92 |
| June 2001 | $8.02 | $25.50 |
| May 2001 | $7.46 | $23.88 |
| April 2001 | $6.38 | $20.40 |
| March 2001 | $6.72 | $21.50 |
| February 2001 | $6.44 | $20.75 |
| January 2001 | $5.72 | $18.44 |
| December 2000 | $6.09 | $19.62 |
| November 2000 | $5.39 | $17.62 |
| October 2000 | $5.25 | $17.19 |
| September 2000 | $4.07 | $13.31 |
| August 2000 | $4.47 | $14.62 |
| July 2000 | $4.62 | $15.12 |
| June 2000 | $4.35 | $14.25 |
| May 2000 | $4.50 | $14.88 |
| April 2000 | $5.76 | $19.05 |
| March 2000 | $7.32 | $24.19 |
| February 2000 | $5.86 | $19.50 |
| January 2000 | $5.88 | $19.56 |
| December 1999 | $6.19 | $20.62 |
| November 1999 | $6.06 | $20.31 |
| October 1999 | $6.67 | $22.38 |
| September 1999 | $6.23 | $20.88 |
| August 1999 | $6 | $20.25 |
| July 1999 | $5.62 | $18.94 |
| June 1999 | $6.08 | $20.50 |
| May 1999 | $6.60 | $22.38 |
| April 1999 | $6.08 | $20.62 |
| March 1999 | $5.49 | $18.62 |
| February 1999 | $6.01 | $20.50 |
| January 1999 | $6.19 | $21.12 |
| December 1998 | $6.52 | $22.25 |
| November 1998 | $6.85 | $23.50 |
| October 1998 | $6.40 | $21.94 |
| September 1998 | $6.78 | $23.25 |
| August 1998 | $5.08 | $17.50 |
| July 1998 | $6.46 | $22.25 |
| June 1998 | $6.42 | $22.12 |
| May 1998 | $6.48 | $44.88 |
| April 1998 | $6.82 | $47.25 |
| March 1998 | $6.59 | $45.62 |
| February 1998 | $5.46 | $38 |
| January 1998 | $5.28 | $36.75 |
| December 1997 | $5.61 | $39 |
| November 1997 | $5.40 | $37.75 |
| October 1997 | $5.40 | $37.75 |
| September 1997 | $6.02 | $42.12 |
| August 1997 | $5.49 | $38.50 |
| July 1997 | $5.72 | $40.12 |
| June 1997 | $4.99 | $35 |
| May 1997 | $5.55 | $39.12 |
| April 1997 | $5.46 | $38.50 |
| March 1997 | $5.18 | $36.50 |
| February 1997 | $5.14 | $36.38 |
| January 1997 | $4.77 | $33.75 |
| December 1996 | $4.65 | $32.88 |
| November 1996 | $4.51 | $32 |
| October 1996 | $3.91 | $27.75 |
| September 1996 | $4.22 | $30 |
| August 1996 | $4.31 | $30.75 |
| July 1996 | $4.35 | $31 |
| June 1996 | $4.94 | $35.25 |
| May 1996 | $3.88 | $27.75 |
| April 1996 | $3.77 | $27 |
| March 1996 | $3.67 | $26.25 |
| February 1996 | $3.58 | $25.75 |
| January 1996 | $3.55 | $25.50 |
| December 1995 | $3.48 | $25 |
| November 1995 | $3.39 | $24.50 |
| October 1995 | $3.39 | $24.50 |
| September 1995 | $3.77 | $27.25 |
| August 1995 | $4.07 | $29.50 |
| July 1995 | $4.45 | $32.25 |
| June 1995 | $4.31 | $31.25 |
| May 1995 | $7.98 | $58.25 |
| April 1995 | $7.71 | $56.25 |
| March 1995 | $6.78 | $49.50 |
| February 1995 | $5.69 | $41.50 |
| January 1995 | $5 | $36.50 |
| December 1994 | $5.14 | $37.50 |
| November 1994 | $5.52 | $40.25 |
| October 1994 | $5.41 | $39.50 |
| September 1994 | $4.93 | $36 |
| August 1994 | $4.83 | $35.25 |
| July 1994 | $4.35 | $31.75 |
| June 1994 | $3.56 | $26 |
| May 1994 | $3.87 | $28.25 |
| April 1994 | $2.64 | $19.25 |
LECO
List: Champions
Price: $249.02
52 week price:
Dividend Yield: 1.19%
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 32.16%
Payout Ratio Range:
Dividend Per Share: 3.16 USD
Earnings Per Share: 9.69 USD
P/E Ratio: 27.52
Exchange: NMS
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 334100
Ebitda: 97.3 millionMarket Capitalization: 14.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 10.60%
DGR5: 8.87%
DGR10: 10.47%
DGR20: 11.28%