Lincoln Electric Holdings, Inc. ( LECO) - Price History
Monthly price history for LECO (Lincoln Electric Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $287.57 | $287.57 |
| October 2026 | $276.92 | $276.92 |
| September 2026 | $264.58 | $264.58 |
| August 2026 | $280.41 | $281.23 |
| July 2026 | $260.55 | $261.31 |
| June 2026 | $264.74 | $265.51 |
| May 2026 | $256.96 | $258.49 |
| April 2026 | $263.44 | $265 |
| March 2026 | $247.61 | $249.08 |
| February 2026 | $284.43 | $287.05 |
| January 2026 | $262.93 | $265.35 |
| December 2025 | $237.46 | $239.64 |
| November 2025 | $236.48 | $239.43 |
| October 2025 | $231.56 | $234.45 |
| September 2025 | $232.92 | $235.83 |
| August 2025 | $238.87 | $242.63 |
| July 2025 | $239.73 | $243.50 |
| June 2025 | $204.11 | $207.32 |
| May 2025 | $189.91 | $193.59 |
| April 2025 | $172.85 | $176.20 |
| March 2025 | $185.56 | $189.16 |
| February 2025 | $201.96 | $206.69 |
| January 2025 | $194.23 | $198.78 |
| December 2024 | $183.18 | $187.47 |
| November 2024 | $212.63 | $218.48 |
| October 2024 | $187.40 | $192.56 |
| September 2024 | $186.88 | $192.02 |
| August 2024 | $187.73 | $193.61 |
| July 2024 | $199.18 | $205.41 |
| June 2024 | $182.92 | $188.64 |
| May 2024 | $189.68 | $196.36 |
| April 2024 | $212.06 | $219.53 |
| March 2024 | $246.75 | $255.44 |
| February 2024 | $247.17 | $256.60 |
| January 2024 | $214.06 | $222.22 |
| December 2023 | $209.47 | $217.46 |
| November 2023 | $190.17 | $198.06 |
| October 2023 | $167.84 | $174.80 |
| September 2023 | $174.55 | $181.79 |
| August 2023 | $184.14 | $192.46 |
| July 2023 | $192.03 | $200.71 |
| June 2023 | $190.04 | $198.63 |
| May 2023 | $161.79 | $169.66 |
| April 2023 | $160.01 | $167.80 |
| March 2023 | $161.25 | $169.10 |
| February 2023 | $159.52 | $167.93 |
| January 2023 | $158.52 | $166.87 |
| December 2022 | $137.26 | $144.49 |
| November 2022 | $139.85 | $147.88 |
| October 2022 | $134.29 | $142 |
| September 2022 | $118.89 | $125.72 |
| August 2022 | $128.70 | $136.69 |
| July 2022 | $133.17 | $141.44 |
| June 2022 | $116.15 | $123.36 |
| May 2022 | $127.31 | $135.82 |
| April 2022 | $126.28 | $134.73 |
| March 2022 | $129.17 | $137.81 |
| February 2022 | $118.99 | $127.46 |
| January 2022 | $119.35 | $127.84 |
| December 2021 | $130.20 | $139.47 |
| November 2021 | $125.49 | $134.96 |
| October 2021 | $132.41 | $142.40 |
| September 2021 | $119.76 | $128.79 |
| August 2021 | $129.31 | $139.61 |
| July 2021 | $129.15 | $139.43 |
| June 2021 | $122 | $131.71 |
| May 2021 | $118.64 | $128.58 |
| April 2021 | $118.15 | $128.05 |
| March 2021 | $113.43 | $122.94 |
| February 2021 | $108.53 | $118.11 |
| January 2021 | $105.21 | $114.50 |
| December 2020 | $106.82 | $116.25 |
| November 2020 | $105.20 | $115 |
| October 2020 | $93.15 | $101.82 |
| September 2020 | $84.20 | $92.04 |
| August 2020 | $88 | $96.71 |
| July 2020 | $82.25 | $90.39 |
| June 2020 | $76.65 | $84.24 |
| May 2020 | $74.32 | $82.17 |
| April 2020 | $72.82 | $80.51 |
| March 2020 | $62.40 | $69 |
| February 2020 | $73.54 | $81.89 |
| January 2020 | $80.09 | $89.18 |
| December 2019 | $86.87 | $96.73 |
| November 2019 | $82.44 | $92.26 |
| October 2019 | $80.03 | $89.57 |
| September 2019 | $77.52 | $86.76 |
| August 2019 | $73.36 | $82.56 |
| July 2019 | $75.11 | $84.52 |
| June 2019 | $73.15 | $82.32 |
| May 2019 | $67.09 | $75.94 |
| April 2019 | $77.10 | $87.27 |
| March 2019 | $74.09 | $83.87 |
| February 2019 | $75.91 | $86.42 |
| January 2019 | $75.93 | $86.44 |
| December 2018 | $69.26 | $78.85 |
| November 2018 | $75.04 | $85.95 |
| October 2018 | $70.64 | $80.91 |
| September 2018 | $81.58 | $93.44 |
| August 2018 | $81.87 | $94.16 |
| July 2018 | $81.68 | $93.94 |
| June 2018 | $76.31 | $87.76 |
| May 2018 | $77.56 | $89.60 |
| April 2018 | $71.73 | $82.87 |
| March 2018 | $77.86 | $89.95 |
| February 2018 | $75.44 | $87.54 |
| January 2018 | $84.09 | $97.57 |
| December 2017 | $78.93 | $91.58 |
| November 2017 | $78.21 | $91.14 |
| October 2017 | $78.67 | $91.67 |
| September 2017 | $78.68 | $91.68 |
| August 2017 | $74.24 | $86.84 |
| July 2017 | $74.60 | $87.26 |
| June 2017 | $78.73 | $92.09 |
| May 2017 | $76.12 | $89.38 |
| April 2017 | $75.82 | $89.03 |
| March 2017 | $73.97 | $86.86 |
| February 2017 | $71.42 | $84.21 |
| January 2017 | $70.71 | $83.37 |
| December 2016 | $65.03 | $76.67 |
| November 2016 | $66.29 | $78.51 |
| October 2016 | $55.59 | $65.83 |
| September 2016 | $52.88 | $62.62 |
| August 2016 | $53.39 | $63.56 |
| July 2016 | $52.13 | $62.06 |
| June 2016 | $49.63 | $59.08 |
| May 2016 | $50.27 | $60.18 |
| April 2016 | $52.35 | $62.67 |
| March 2016 | $48.92 | $58.57 |
| February 2016 | $45.32 | $54.57 |
| January 2016 | $44.22 | $53.24 |
| December 2015 | $43.10 | $51.89 |
| November 2015 | $46.60 | $56.45 |
| October 2015 | $49.37 | $59.81 |
| September 2015 | $43.28 | $52.43 |
| August 2015 | $48.15 | $58.65 |
| July 2015 | $49.71 | $60.55 |
| June 2015 | $49.99 | $60.89 |
| May 2015 | $54.92 | $67.21 |
| April 2015 | $54.64 | $66.86 |
| March 2015 | $53.44 | $65.39 |
| February 2015 | $56.16 | $69.04 |
| January 2015 | $55.24 | $67.91 |
| December 2014 | $56.20 | $69.09 |
| November 2014 | $58.36 | $72.04 |
| October 2014 | $58.72 | $72.48 |
| September 2014 | $56.01 | $69.14 |
| August 2014 | $57.41 | $71.10 |
| July 2014 | $53.65 | $66.44 |
| June 2014 | $56.43 | $69.88 |
| May 2014 | $52.87 | $65.69 |
| April 2014 | $53.77 | $66.81 |
| March 2014 | $57.96 | $72.01 |
| February 2014 | $60.14 | $74.97 |
| January 2014 | $55.52 | $69.20 |
| December 2013 | $57.23 | $71.34 |
| November 2013 | $57.16 | $71.48 |
| October 2013 | $55.37 | $69.24 |
| September 2013 | $53.28 | $66.62 |
| August 2013 | $49.85 | $62.53 |
| July 2013 | $47.07 | $59.04 |
| June 2013 | $45.66 | $57.27 |
| May 2013 | $47.51 | $59.80 |
| April 2013 | $41.91 | $52.76 |
| March 2013 | $43.04 | $54.18 |
| February 2013 | $44.36 | $56.05 |
| January 2013 | $42.69 | $53.93 |
| December 2012 | $38.53 | $48.68 |
| November 2012 | $37.45 | $47.51 |
| October 2012 | $34.19 | $43.37 |
| September 2012 | $30.78 | $39.05 |
| August 2012 | $32.37 | $41.25 |
| July 2012 | $31.30 | $39.88 |
| June 2012 | $34.37 | $43.79 |
| May 2012 | $37.19 | $47.58 |
| April 2012 | $38.31 | $49.01 |
| March 2012 | $35.45 | $45.35 |
| February 2012 | $35.97 | $46.19 |
| January 2012 | $33.45 | $42.95 |
| December 2011 | $30.46 | $39.12 |
| November 2011 | $30.61 | $39.48 |
| October 2011 | $28.22 | $36.40 |
| September 2011 | $22.49 | $29.01 |
| August 2011 | $26.26 | $34.03 |
| July 2011 | $26.40 | $34.22 |
| June 2011 | $27.66 | $35.85 |
| May 2011 | $28.67 | $74.65 |
| April 2011 | $30.18 | $78.58 |
| March 2011 | $29.15 | $75.92 |
| February 2011 | $27.30 | $71.38 |
| January 2011 | $25.90 | $67.72 |
| December 2010 | $24.96 | $65.27 |
| November 2010 | $23.47 | $61.66 |
| October 2010 | $22.74 | $59.76 |
| September 2010 | $22.01 | $57.82 |
| August 2010 | $18.77 | $49.56 |
| July 2010 | $20.91 | $55.22 |
| June 2010 | $19.31 | $50.99 |
| May 2010 | $21.02 | $55.80 |
| April 2010 | $22.60 | $59.99 |
| March 2010 | $20.47 | $54.33 |
| February 2010 | $17.88 | $47.70 |
| January 2010 | $18.30 | $48.83 |
| December 2009 | $20.04 | $53.46 |
| November 2009 | $19.16 | $51.38 |
| October 2009 | $17.69 | $47.44 |
| September 2009 | $17.70 | $47.45 |
| August 2009 | $16.88 | $45.52 |
| July 2009 | $15.71 | $42.38 |
| June 2009 | $13.36 | $36.04 |
| May 2009 | $15.02 | $40.80 |
| April 2009 | $16.39 | $44.53 |
| March 2009 | $11.66 | $31.69 |
| February 2009 | $11.22 | $30.73 |
| January 2009 | $15.03 | $41.17 |
| December 2008 | $18.60 | $50.93 |
| November 2008 | $16.59 | $45.69 |
| October 2008 | $15.67 | $43.15 |
| September 2008 | $23.35 | $64.31 |
| August 2008 | $29.22 | $80.77 |
| July 2008 | $29.06 | $80.35 |
| June 2008 | $28.47 | $78.70 |
| May 2008 | $29.75 | $82.48 |
| April 2008 | $27.52 | $76.30 |
| March 2008 | $23.26 | $64.49 |
| February 2008 | $24.12 | $67.14 |
| January 2008 | $22.15 | $61.65 |
| December 2007 | $25.58 | $71.18 |
| November 2007 | $24.98 | $69.77 |
| October 2007 | $25.87 | $72.25 |
| September 2007 | $27.79 | $77.61 |
| August 2007 | $25.69 | $71.94 |
| July 2007 | $25.70 | $71.99 |
| June 2007 | $26.51 | $74.24 |
| May 2007 | $25.02 | $70.29 |
| April 2007 | $22.69 | $63.73 |
| March 2007 | $21.20 | $59.56 |
| February 2007 | $22.13 | $62.40 |
| January 2007 | $21.55 | $60.77 |
| December 2006 | $21.43 | $60.42 |
| November 2006 | $21.51 | $60.85 |
| October 2006 | $21.73 | $61.49 |
| September 2006 | $19.24 | $54.45 |
| August 2006 | $19.38 | $55.03 |
| July 2006 | $20.21 | $57.38 |
| June 2006 | $22.07 | $62.65 |
| May 2006 | $19.29 | $54.96 |
| April 2006 | $19.24 | $54.81 |
| March 2006 | $18.95 | $53.99 |
| February 2006 | $16.15 | $46.16 |
| January 2006 | $15.57 | $44.51 |
| December 2005 | $13.87 | $39.66 |
| November 2005 | $14.21 | $40.81 |
| October 2005 | $13.78 | $39.57 |
| September 2005 | $13.72 | $39.40 |
| August 2005 | $13.06 | $37.68 |
| July 2005 | $12.69 | $36.61 |
| June 2005 | $11.49 | $33.15 |
| May 2005 | $11.29 | $32.76 |
| April 2005 | $10.52 | $30.55 |
| March 2005 | $10.36 | $30.08 |
| February 2005 | $10.82 | $31.60 |
| January 2005 | $11.01 | $32.15 |
| December 2004 | $11.83 | $34.54 |
| November 2004 | $12.23 | $35.89 |
| October 2004 | $11.37 | $33.38 |
| September 2004 | $10.68 | $31.36 |
| August 2004 | $10.19 | $30.06 |
| July 2004 | $11.52 | $34.01 |
| June 2004 | $11.55 | $34.09 |
| May 2004 | $10.45 | $31 |
| April 2004 | $10.63 | $31.53 |
| March 2004 | $9.49 | $28.15 |
| February 2004 | $8.75 | $26.11 |
| January 2004 | $8.28 | $24.71 |
| December 2003 | $8.29 | $24.74 |
| November 2003 | $8.44 | $25.34 |
| October 2003 | $8.12 | $24.39 |
| September 2003 | $7.40 | $22.22 |
| August 2003 | $7.52 | $22.75 |
| July 2003 | $7.52 | $22.75 |
| June 2003 | $6.75 | $20.42 |
| May 2003 | $6.94 | $21.14 |
| April 2003 | $6.27 | $19.11 |
| March 2003 | $5.93 | $18.06 |
| February 2003 | $6.47 | $19.89 |
| January 2003 | $7.23 | $22.22 |
| December 2002 | $7.53 | $23.15 |
| November 2002 | $8.13 | $25.15 |
| October 2002 | $7.60 | $23.54 |
| September 2002 | $7.15 | $22.13 |
| August 2002 | $7.80 | $24.31 |
| July 2002 | $7.42 | $23.11 |
| June 2002 | $8.63 | $26.90 |
| May 2002 | $8.94 | $28.01 |
| April 2002 | $9.06 | $28.40 |
| March 2002 | $9.12 | $28.57 |
| February 2002 | $8.25 | $25.97 |
| January 2002 | $8.09 | $25.46 |
| December 2001 | $7.76 | $24.44 |
| November 2001 | $6.94 | $21.98 |
| October 2001 | $6.68 | $21.16 |
| September 2001 | $6.95 | $22.02 |
| August 2001 | $7.05 | $22.50 |
| July 2001 | $7.50 | $23.92 |
| June 2001 | $8 | $25.50 |
| May 2001 | $7.44 | $23.88 |
| April 2001 | $6.36 | $20.40 |
| March 2001 | $6.70 | $21.50 |
| February 2001 | $6.42 | $20.75 |
| January 2001 | $5.70 | $18.44 |
| December 2000 | $6.07 | $19.62 |
| November 2000 | $5.37 | $17.62 |
| October 2000 | $5.24 | $17.19 |
| September 2000 | $4.06 | $13.31 |
| August 2000 | $4.46 | $14.62 |
| July 2000 | $4.61 | $15.12 |
| June 2000 | $4.34 | $14.25 |
| May 2000 | $4.49 | $14.88 |
| April 2000 | $5.75 | $19.05 |
| March 2000 | $7.30 | $24.19 |
| February 2000 | $5.84 | $19.50 |
| January 2000 | $5.86 | $19.56 |
| December 1999 | $6.18 | $20.62 |
| November 1999 | $6.04 | $20.31 |
| October 1999 | $6.65 | $22.38 |
| September 1999 | $6.21 | $20.88 |
| August 1999 | $5.99 | $20.25 |
| July 1999 | $5.60 | $18.94 |
| June 1999 | $6.06 | $20.50 |
| May 1999 | $6.58 | $22.38 |
| April 1999 | $6.06 | $20.62 |
| March 1999 | $5.48 | $18.62 |
| February 1999 | $5.99 | $20.50 |
| January 1999 | $6.17 | $21.12 |
| December 1998 | $6.50 | $22.25 |
| November 1998 | $6.83 | $23.50 |
| October 1998 | $6.38 | $21.94 |
| September 1998 | $6.76 | $23.25 |
| August 1998 | $5.06 | $17.50 |
| July 1998 | $6.44 | $22.25 |
| June 1998 | $6.40 | $22.12 |
| May 1998 | $6.46 | $44.88 |
| April 1998 | $6.80 | $47.25 |
| March 1998 | $6.57 | $45.62 |
| February 1998 | $5.45 | $38 |
| January 1998 | $5.27 | $36.75 |
| December 1997 | $5.59 | $39 |
| November 1997 | $5.38 | $37.75 |
| October 1997 | $5.38 | $37.75 |
| September 1997 | $6.01 | $42.12 |
| August 1997 | $5.47 | $38.50 |
| July 1997 | $5.70 | $40.12 |
| June 1997 | $4.97 | $35 |
| May 1997 | $5.54 | $39.12 |
| April 1997 | $5.45 | $38.50 |
| March 1997 | $5.17 | $36.50 |
| February 1997 | $5.13 | $36.38 |
| January 1997 | $4.76 | $33.75 |
| December 1996 | $4.63 | $32.88 |
| November 1996 | $4.49 | $32 |
| October 1996 | $3.90 | $27.75 |
| September 1996 | $4.21 | $30 |
| August 1996 | $4.30 | $30.75 |
| July 1996 | $4.34 | $31 |
| June 1996 | $4.93 | $35.25 |
| May 1996 | $3.87 | $27.75 |
| April 1996 | $3.76 | $27 |
| March 1996 | $3.66 | $26.25 |
| February 1996 | $3.57 | $25.75 |
| January 1996 | $3.54 | $25.50 |
| December 1995 | $3.47 | $25 |
| November 1995 | $3.38 | $24.50 |
| October 1995 | $3.38 | $24.50 |
| September 1995 | $3.76 | $27.25 |
| August 1995 | $4.06 | $29.50 |
| July 1995 | $4.43 | $32.25 |
| June 1995 | $4.30 | $31.25 |
| May 1995 | $7.96 | $58.25 |
| April 1995 | $7.69 | $56.25 |
| March 1995 | $6.76 | $49.50 |
| February 1995 | $5.67 | $41.50 |
| January 1995 | $4.99 | $36.50 |
| December 1994 | $5.12 | $37.50 |
| November 1994 | $5.50 | $40.25 |
| October 1994 | $5.40 | $39.50 |
| September 1994 | $4.92 | $36 |
| August 1994 | $4.82 | $35.25 |
| July 1994 | $4.34 | $31.75 |
| June 1994 | $3.55 | $26 |
| May 1994 | $3.86 | $28.25 |
| April 1994 | $2.63 | $19.25 |
LECO
List: Champions
Price: $287.57
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 32.16%
Payout Ratio Range:
Dividend Per Share: 3.16 USD
Earnings Per Share: 10.43 USD
P/E Ratio: 27.37
Exchange: NMS
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 334100
Ebitda: 97.3 millionMarket Capitalization: 15.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 10.29%
DGR5: 8.95%
DGR10: 10.07%
DGR20: 11.32%