Lincoln Electric Holdings, Inc. ( LECO) - Price History
Monthly price history for LECO (Lincoln Electric Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $262.82 | $262.82 |
| May 2026 | $258.49 | $258.49 |
| April 2026 | $265 | $265 |
| March 2026 | $249.08 | $249.08 |
| February 2026 | $286.12 | $287.05 |
| January 2026 | $264.49 | $265.35 |
| December 2025 | $238.86 | $239.64 |
| November 2025 | $237.88 | $239.43 |
| October 2025 | $232.93 | $234.45 |
| September 2025 | $234.30 | $235.83 |
| August 2025 | $240.29 | $242.63 |
| July 2025 | $241.15 | $243.50 |
| June 2025 | $205.32 | $207.32 |
| May 2025 | $191.04 | $193.59 |
| April 2025 | $173.88 | $176.20 |
| March 2025 | $186.66 | $189.16 |
| February 2025 | $203.16 | $206.69 |
| January 2025 | $195.38 | $198.78 |
| December 2024 | $184.27 | $187.47 |
| November 2024 | $213.89 | $218.48 |
| October 2024 | $188.52 | $192.56 |
| September 2024 | $187.99 | $192.02 |
| August 2024 | $188.85 | $193.61 |
| July 2024 | $200.36 | $205.41 |
| June 2024 | $184 | $188.64 |
| May 2024 | $190.80 | $196.36 |
| April 2024 | $213.32 | $219.53 |
| March 2024 | $248.21 | $255.44 |
| February 2024 | $248.64 | $256.60 |
| January 2024 | $215.33 | $222.22 |
| December 2023 | $210.71 | $217.46 |
| November 2023 | $191.30 | $198.06 |
| October 2023 | $168.83 | $174.80 |
| September 2023 | $175.58 | $181.79 |
| August 2023 | $185.23 | $192.46 |
| July 2023 | $193.17 | $200.71 |
| June 2023 | $191.17 | $198.63 |
| May 2023 | $162.75 | $169.66 |
| April 2023 | $160.96 | $167.80 |
| March 2023 | $162.21 | $169.10 |
| February 2023 | $160.47 | $167.93 |
| January 2023 | $159.46 | $166.87 |
| December 2022 | $138.07 | $144.49 |
| November 2022 | $140.68 | $147.88 |
| October 2022 | $135.08 | $142 |
| September 2022 | $119.60 | $125.72 |
| August 2022 | $129.46 | $136.69 |
| July 2022 | $133.96 | $141.44 |
| June 2022 | $116.84 | $123.36 |
| May 2022 | $128.06 | $135.82 |
| April 2022 | $127.03 | $134.73 |
| March 2022 | $129.94 | $137.81 |
| February 2022 | $119.70 | $127.46 |
| January 2022 | $120.05 | $127.84 |
| December 2021 | $130.98 | $139.47 |
| November 2021 | $126.24 | $134.96 |
| October 2021 | $133.20 | $142.40 |
| September 2021 | $120.47 | $128.79 |
| August 2021 | $130.08 | $139.61 |
| July 2021 | $129.91 | $139.43 |
| June 2021 | $122.72 | $131.71 |
| May 2021 | $119.34 | $128.58 |
| April 2021 | $118.85 | $128.05 |
| March 2021 | $114.11 | $122.94 |
| February 2021 | $109.17 | $118.11 |
| January 2021 | $105.83 | $114.50 |
| December 2020 | $107.45 | $116.25 |
| November 2020 | $105.83 | $115 |
| October 2020 | $93.70 | $101.82 |
| September 2020 | $84.70 | $92.04 |
| August 2020 | $88.52 | $96.71 |
| July 2020 | $82.74 | $90.39 |
| June 2020 | $77.11 | $84.24 |
| May 2020 | $74.76 | $82.17 |
| April 2020 | $73.25 | $80.51 |
| March 2020 | $62.78 | $69 |
| February 2020 | $73.98 | $81.89 |
| January 2020 | $80.56 | $89.18 |
| December 2019 | $87.38 | $96.73 |
| November 2019 | $82.92 | $92.26 |
| October 2019 | $80.51 | $89.57 |
| September 2019 | $77.98 | $86.76 |
| August 2019 | $73.80 | $82.56 |
| July 2019 | $75.55 | $84.52 |
| June 2019 | $73.59 | $82.32 |
| May 2019 | $67.48 | $75.94 |
| April 2019 | $77.55 | $87.27 |
| March 2019 | $74.53 | $83.87 |
| February 2019 | $76.36 | $86.42 |
| January 2019 | $76.38 | $86.44 |
| December 2018 | $69.68 | $78.85 |
| November 2018 | $75.49 | $85.95 |
| October 2018 | $71.06 | $80.91 |
| September 2018 | $82.07 | $93.44 |
| August 2018 | $82.36 | $94.16 |
| July 2018 | $82.17 | $93.94 |
| June 2018 | $76.76 | $87.76 |
| May 2018 | $78.02 | $89.60 |
| April 2018 | $72.16 | $82.87 |
| March 2018 | $78.32 | $89.95 |
| February 2018 | $75.89 | $87.54 |
| January 2018 | $84.59 | $97.57 |
| December 2017 | $79.40 | $91.58 |
| November 2017 | $78.68 | $91.14 |
| October 2017 | $79.14 | $91.67 |
| September 2017 | $79.14 | $91.68 |
| August 2017 | $74.68 | $86.84 |
| July 2017 | $75.04 | $87.26 |
| June 2017 | $79.20 | $92.09 |
| May 2017 | $76.57 | $89.38 |
| April 2017 | $76.27 | $89.03 |
| March 2017 | $74.41 | $86.86 |
| February 2017 | $71.85 | $84.21 |
| January 2017 | $71.13 | $83.37 |
| December 2016 | $65.41 | $76.67 |
| November 2016 | $66.69 | $78.51 |
| October 2016 | $55.92 | $65.83 |
| September 2016 | $53.19 | $62.62 |
| August 2016 | $53.71 | $63.56 |
| July 2016 | $52.44 | $62.06 |
| June 2016 | $49.92 | $59.08 |
| May 2016 | $50.56 | $60.18 |
| April 2016 | $52.66 | $62.67 |
| March 2016 | $49.21 | $58.57 |
| February 2016 | $45.59 | $54.57 |
| January 2016 | $44.48 | $53.24 |
| December 2015 | $43.36 | $51.89 |
| November 2015 | $46.87 | $56.45 |
| October 2015 | $49.66 | $59.81 |
| September 2015 | $43.54 | $52.43 |
| August 2015 | $48.44 | $58.65 |
| July 2015 | $50.01 | $60.55 |
| June 2015 | $50.29 | $60.89 |
| May 2015 | $55.25 | $67.21 |
| April 2015 | $54.96 | $66.86 |
| March 2015 | $53.75 | $65.39 |
| February 2015 | $56.50 | $69.04 |
| January 2015 | $55.57 | $67.91 |
| December 2014 | $56.54 | $69.09 |
| November 2014 | $58.71 | $72.04 |
| October 2014 | $59.07 | $72.48 |
| September 2014 | $56.34 | $69.14 |
| August 2014 | $57.75 | $71.10 |
| July 2014 | $53.97 | $66.44 |
| June 2014 | $56.76 | $69.88 |
| May 2014 | $53.18 | $65.69 |
| April 2014 | $54.09 | $66.81 |
| March 2014 | $58.30 | $72.01 |
| February 2014 | $60.50 | $74.97 |
| January 2014 | $55.84 | $69.20 |
| December 2013 | $57.57 | $71.34 |
| November 2013 | $57.50 | $71.48 |
| October 2013 | $55.70 | $69.24 |
| September 2013 | $53.59 | $66.62 |
| August 2013 | $50.15 | $62.53 |
| July 2013 | $47.35 | $59.04 |
| June 2013 | $45.93 | $57.27 |
| May 2013 | $47.79 | $59.80 |
| April 2013 | $42.16 | $52.76 |
| March 2013 | $43.30 | $54.18 |
| February 2013 | $44.63 | $56.05 |
| January 2013 | $42.94 | $53.93 |
| December 2012 | $38.76 | $48.68 |
| November 2012 | $37.67 | $47.51 |
| October 2012 | $34.39 | $43.37 |
| September 2012 | $30.96 | $39.05 |
| August 2012 | $32.56 | $41.25 |
| July 2012 | $31.48 | $39.88 |
| June 2012 | $34.57 | $43.79 |
| May 2012 | $37.41 | $47.58 |
| April 2012 | $38.54 | $49.01 |
| March 2012 | $35.66 | $45.35 |
| February 2012 | $36.18 | $46.19 |
| January 2012 | $33.64 | $42.95 |
| December 2011 | $30.64 | $39.12 |
| November 2011 | $30.79 | $39.48 |
| October 2011 | $28.39 | $36.40 |
| September 2011 | $22.63 | $29.01 |
| August 2011 | $26.41 | $34.03 |
| July 2011 | $26.56 | $34.22 |
| June 2011 | $27.82 | $35.85 |
| May 2011 | $28.84 | $74.65 |
| April 2011 | $30.35 | $78.58 |
| March 2011 | $29.33 | $75.92 |
| February 2011 | $27.46 | $71.38 |
| January 2011 | $26.05 | $67.72 |
| December 2010 | $25.11 | $65.27 |
| November 2010 | $23.61 | $61.66 |
| October 2010 | $22.88 | $59.76 |
| September 2010 | $22.14 | $57.82 |
| August 2010 | $18.88 | $49.56 |
| July 2010 | $21.04 | $55.22 |
| June 2010 | $19.43 | $50.99 |
| May 2010 | $21.15 | $55.80 |
| April 2010 | $22.74 | $59.99 |
| March 2010 | $20.59 | $54.33 |
| February 2010 | $17.98 | $47.70 |
| January 2010 | $18.41 | $48.83 |
| December 2009 | $20.16 | $53.46 |
| November 2009 | $19.27 | $51.38 |
| October 2009 | $17.80 | $47.44 |
| September 2009 | $17.80 | $47.45 |
| August 2009 | $16.98 | $45.52 |
| July 2009 | $15.81 | $42.38 |
| June 2009 | $13.44 | $36.04 |
| May 2009 | $15.10 | $40.80 |
| April 2009 | $16.49 | $44.53 |
| March 2009 | $11.73 | $31.69 |
| February 2009 | $11.29 | $30.73 |
| January 2009 | $15.12 | $41.17 |
| December 2008 | $18.71 | $50.93 |
| November 2008 | $16.69 | $45.69 |
| October 2008 | $15.76 | $43.15 |
| September 2008 | $23.49 | $64.31 |
| August 2008 | $29.39 | $80.77 |
| July 2008 | $29.24 | $80.35 |
| June 2008 | $28.64 | $78.70 |
| May 2008 | $29.92 | $82.48 |
| April 2008 | $27.68 | $76.30 |
| March 2008 | $23.40 | $64.49 |
| February 2008 | $24.27 | $67.14 |
| January 2008 | $22.28 | $61.65 |
| December 2007 | $25.73 | $71.18 |
| November 2007 | $25.13 | $69.77 |
| October 2007 | $26.03 | $72.25 |
| September 2007 | $27.96 | $77.61 |
| August 2007 | $25.84 | $71.94 |
| July 2007 | $25.86 | $71.99 |
| June 2007 | $26.66 | $74.24 |
| May 2007 | $25.17 | $70.29 |
| April 2007 | $22.82 | $63.73 |
| March 2007 | $21.33 | $59.56 |
| February 2007 | $22.26 | $62.40 |
| January 2007 | $21.68 | $60.77 |
| December 2006 | $21.56 | $60.42 |
| November 2006 | $21.63 | $60.85 |
| October 2006 | $21.86 | $61.49 |
| September 2006 | $19.36 | $54.45 |
| August 2006 | $19.50 | $55.03 |
| July 2006 | $20.33 | $57.38 |
| June 2006 | $22.20 | $62.65 |
| May 2006 | $19.41 | $54.96 |
| April 2006 | $19.36 | $54.81 |
| March 2006 | $19.06 | $53.99 |
| February 2006 | $16.24 | $46.16 |
| January 2006 | $15.66 | $44.51 |
| December 2005 | $13.96 | $39.66 |
| November 2005 | $14.29 | $40.81 |
| October 2005 | $13.86 | $39.57 |
| September 2005 | $13.80 | $39.40 |
| August 2005 | $13.13 | $37.68 |
| July 2005 | $12.76 | $36.61 |
| June 2005 | $11.56 | $33.15 |
| May 2005 | $11.35 | $32.76 |
| April 2005 | $10.59 | $30.55 |
| March 2005 | $10.42 | $30.08 |
| February 2005 | $10.89 | $31.60 |
| January 2005 | $11.08 | $32.15 |
| December 2004 | $11.90 | $34.54 |
| November 2004 | $12.30 | $35.89 |
| October 2004 | $11.44 | $33.38 |
| September 2004 | $10.75 | $31.36 |
| August 2004 | $10.25 | $30.06 |
| July 2004 | $11.59 | $34.01 |
| June 2004 | $11.62 | $34.09 |
| May 2004 | $10.51 | $31 |
| April 2004 | $10.69 | $31.53 |
| March 2004 | $9.55 | $28.15 |
| February 2004 | $8.80 | $26.11 |
| January 2004 | $8.33 | $24.71 |
| December 2003 | $8.34 | $24.74 |
| November 2003 | $8.49 | $25.34 |
| October 2003 | $8.17 | $24.39 |
| September 2003 | $7.44 | $22.22 |
| August 2003 | $7.57 | $22.75 |
| July 2003 | $7.57 | $22.75 |
| June 2003 | $6.79 | $20.42 |
| May 2003 | $6.98 | $21.14 |
| April 2003 | $6.31 | $19.11 |
| March 2003 | $5.96 | $18.06 |
| February 2003 | $6.51 | $19.89 |
| January 2003 | $7.27 | $22.22 |
| December 2002 | $7.58 | $23.15 |
| November 2002 | $8.17 | $25.15 |
| October 2002 | $7.65 | $23.54 |
| September 2002 | $7.19 | $22.13 |
| August 2002 | $7.85 | $24.31 |
| July 2002 | $7.46 | $23.11 |
| June 2002 | $8.68 | $26.90 |
| May 2002 | $8.99 | $28.01 |
| April 2002 | $9.12 | $28.40 |
| March 2002 | $9.17 | $28.57 |
| February 2002 | $8.30 | $25.97 |
| January 2002 | $8.13 | $25.46 |
| December 2001 | $7.81 | $24.44 |
| November 2001 | $6.98 | $21.98 |
| October 2001 | $6.72 | $21.16 |
| September 2001 | $6.99 | $22.02 |
| August 2001 | $7.10 | $22.50 |
| July 2001 | $7.54 | $23.92 |
| June 2001 | $8.04 | $25.50 |
| May 2001 | $7.49 | $23.88 |
| April 2001 | $6.40 | $20.40 |
| March 2001 | $6.74 | $21.50 |
| February 2001 | $6.46 | $20.75 |
| January 2001 | $5.74 | $18.44 |
| December 2000 | $6.11 | $19.62 |
| November 2000 | $5.40 | $17.62 |
| October 2000 | $5.27 | $17.19 |
| September 2000 | $4.08 | $13.31 |
| August 2000 | $4.48 | $14.62 |
| July 2000 | $4.64 | $15.12 |
| June 2000 | $4.37 | $14.25 |
| May 2000 | $4.51 | $14.88 |
| April 2000 | $5.78 | $19.05 |
| March 2000 | $7.34 | $24.19 |
| February 2000 | $5.87 | $19.50 |
| January 2000 | $5.89 | $19.56 |
| December 1999 | $6.21 | $20.62 |
| November 1999 | $6.08 | $20.31 |
| October 1999 | $6.69 | $22.38 |
| September 1999 | $6.24 | $20.88 |
| August 1999 | $6.02 | $20.25 |
| July 1999 | $5.63 | $18.94 |
| June 1999 | $6.10 | $20.50 |
| May 1999 | $6.62 | $22.38 |
| April 1999 | $6.10 | $20.62 |
| March 1999 | $5.51 | $18.62 |
| February 1999 | $6.03 | $20.50 |
| January 1999 | $6.21 | $21.12 |
| December 1998 | $6.54 | $22.25 |
| November 1998 | $6.87 | $23.50 |
| October 1998 | $6.42 | $21.94 |
| September 1998 | $6.80 | $23.25 |
| August 1998 | $5.09 | $17.50 |
| July 1998 | $6.48 | $22.25 |
| June 1998 | $6.44 | $22.12 |
| May 1998 | $6.50 | $44.88 |
| April 1998 | $6.84 | $47.25 |
| March 1998 | $6.61 | $45.62 |
| February 1998 | $5.48 | $38 |
| January 1998 | $5.30 | $36.75 |
| December 1997 | $5.62 | $39 |
| November 1997 | $5.42 | $37.75 |
| October 1997 | $5.42 | $37.75 |
| September 1997 | $6.04 | $42.12 |
| August 1997 | $5.50 | $38.50 |
| July 1997 | $5.74 | $40.12 |
| June 1997 | $5 | $35 |
| May 1997 | $5.57 | $39.12 |
| April 1997 | $5.48 | $38.50 |
| March 1997 | $5.20 | $36.50 |
| February 1997 | $5.16 | $36.38 |
| January 1997 | $4.78 | $33.75 |
| December 1996 | $4.66 | $32.88 |
| November 1996 | $4.52 | $32 |
| October 1996 | $3.92 | $27.75 |
| September 1996 | $4.24 | $30 |
| August 1996 | $4.33 | $30.75 |
| July 1996 | $4.36 | $31 |
| June 1996 | $4.96 | $35.25 |
| May 1996 | $3.89 | $27.75 |
| April 1996 | $3.78 | $27 |
| March 1996 | $3.68 | $26.25 |
| February 1996 | $3.59 | $25.75 |
| January 1996 | $3.56 | $25.50 |
| December 1995 | $3.49 | $25 |
| November 1995 | $3.40 | $24.50 |
| October 1995 | $3.40 | $24.50 |
| September 1995 | $3.78 | $27.25 |
| August 1995 | $4.08 | $29.50 |
| July 1995 | $4.46 | $32.25 |
| June 1995 | $4.32 | $31.25 |
| May 1995 | $8.01 | $58.25 |
| April 1995 | $7.73 | $56.25 |
| March 1995 | $6.80 | $49.50 |
| February 1995 | $5.70 | $41.50 |
| January 1995 | $5.02 | $36.50 |
| December 1994 | $5.15 | $37.50 |
| November 1994 | $5.53 | $40.25 |
| October 1994 | $5.43 | $39.50 |
| September 1994 | $4.95 | $36 |
| August 1994 | $4.84 | $35.25 |
| July 1994 | $4.36 | $31.75 |
| June 1994 | $3.57 | $26 |
| May 1994 | $3.88 | $28.25 |
| April 1994 | $2.65 | $19.25 |
LECO
List: Champions
Price: $262.82
52 week price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 32.16%
Payout Ratio Range:
Dividend Per Share: 3.16 USD
Earnings Per Share: 9.69 USD
P/E Ratio: 27.52
Exchange: NMS
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 334100
Ebitda: 97.3 millionMarket Capitalization: 14.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 10.93%
DGR5: 8.79%
DGR10: 10.94%
DGR20: 11.27%