First Trust Indxx Innovative Tr - Price History
Monthly price history for LEGR (First Trust Indxx Innovative Tr)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.89 | $42.89 |
| March 2024 | $42.95 | $42.95 |
| February 2024 | $41.75 | $41.84 |
| January 2024 | $40.42 | $40.51 |
| December 2023 | $40.82 | $40.91 |
| November 2023 | $38.64 | $38.89 |
| October 2023 | $35.40 | $35.63 |
| September 2023 | $36.66 | $36.90 |
| August 2023 | $37.90 | $38.44 |
| July 2023 | $39.30 | $39.85 |
| June 2023 | $37.90 | $38.44 |
| May 2023 | $36.04 | $37.02 |
| April 2023 | $36.39 | $37.38 |
| March 2023 | $36.35 | $37.34 |
| February 2023 | $35.52 | $36.59 |
| January 2023 | $36.51 | $37.61 |
| December 2022 | $33.24 | $34.25 |
| November 2022 | $34.73 | $35.88 |
| October 2022 | $30.82 | $31.84 |
| September 2022 | $29.32 | $30.29 |
| August 2022 | $32.64 | $33.97 |
| July 2022 | $33.81 | $35.19 |
| June 2022 | $32.53 | $33.86 |
| May 2022 | $35.52 | $37.52 |
| April 2022 | $34.86 | $36.82 |
| March 2022 | $38.15 | $40.30 |
| February 2022 | $38.20 | $40.41 |
| January 2022 | $40.88 | $43.25 |
| December 2021 | $41.05 | $43.43 |
| November 2021 | $39.76 | $42.38 |
| October 2021 | $41.17 | $43.88 |
| September 2021 | $39.58 | $42.19 |
| August 2021 | $40.79 | $43.64 |
| July 2021 | $39.38 | $42.14 |
| June 2021 | $39.41 | $42.17 |
| May 2021 | $39.61 | $42.66 |
| April 2021 | $38.28 | $41.22 |
| March 2021 | $37.36 | $40.23 |
| February 2021 | $36.59 | $39.43 |
| January 2021 | $34.94 | $37.65 |
| December 2020 | $34.81 | $37.52 |
| November 2020 | $33.22 | $35.89 |
| October 2020 | $28.42 | $30.71 |
| September 2020 | $28.99 | $31.33 |
| August 2020 | $30.30 | $32.84 |
| July 2020 | $28.62 | $31.02 |
| June 2020 | $27.10 | $29.36 |
| May 2020 | $26.10 | $28.42 |
| April 2020 | $24.94 | $27.16 |
| March 2020 | $22.89 | $24.93 |
| February 2020 | $27.24 | $29.70 |
| January 2020 | $29.01 | $31.62 |
| December 2019 | $29.32 | $31.97 |
| November 2019 | $28.22 | $30.87 |
| October 2019 | $27.52 | $30.11 |
| September 2019 | $26.83 | $29.35 |
| August 2019 | $26.39 | $29.14 |
| July 2019 | $27.32 | $30.16 |
| June 2019 | $27.21 | $30.04 |
| May 2019 | $25.49 | $28.33 |
| April 2019 | $27.51 | $30.58 |
| March 2019 | $26.25 | $29.17 |
| February 2019 | $25.93 | $28.89 |
| January 2019 | $25.05 | $27.92 |
| December 2018 | $22.91 | $25.53 |
| November 2018 | $24.66 | $27.59 |
| October 2018 | $24.63 | $27.56 |
| September 2018 | $27.12 | $30.35 |
| August 2018 | $26.99 | $30.29 |
| July 2018 | $26.44 | $29.68 |
| June 2018 | $25.65 | $28.78 |
| May 2018 | $25.95 | $29.24 |
| April 2018 | $25.67 | $28.93 |
| March 2018 | $25.79 | $29.06 |
| February 2018 | $26.17 | $29.50 |
| January 2018 | $26.65 | $30.05 |
LEGR
Price: $42.05
52 week price:
Dividend Yield: 1.26%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 11.42%
Payout Ratio Range:
Dividend Per Share: 0.37 USD
Earnings Per Share: 3.24 USD
P/E Ratio: 12.37
Exchange: NGM
Volume: 4000
Market Capitalization: 101.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%