First Trust Indxx Innovative Transaction & Process ETF ( LEGR) - Price History
Monthly price history for LEGR (First Trust Indxx Innovative Transaction & Process ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $64.51 | $64.51 |
| June 2026 | $64.25 | $64.25 |
| May 2026 | $65.93 | $66.57 |
| April 2026 | $62.02 | $62.63 |
| March 2026 | $57.21 | $57.76 |
| February 2026 | $60.52 | $61.26 |
| January 2026 | $61.34 | $62.09 |
| December 2025 | $58.78 | $59.50 |
| November 2025 | $56.73 | $57.68 |
| October 2025 | $57.30 | $58.26 |
| September 2025 | $55.29 | $56.22 |
| August 2025 | $53.23 | $54.27 |
| July 2025 | $52.43 | $53.44 |
| June 2025 | $52.78 | $53.81 |
| May 2025 | $50.06 | $51.57 |
| April 2025 | $47.14 | $48.56 |
| March 2025 | $47.34 | $48.76 |
| February 2025 | $47.67 | $49.23 |
| January 2025 | $47.21 | $48.76 |
| December 2024 | $44.93 | $46.40 |
| November 2024 | $45.47 | $47.18 |
| October 2024 | $44.22 | $45.88 |
| September 2024 | $45.36 | $47.06 |
| August 2024 | $43.31 | $45.19 |
| July 2024 | $42.22 | $44.05 |
| June 2024 | $41.62 | $43.43 |
| May 2024 | $41.06 | $43.37 |
| April 2024 | $39.60 | $41.83 |
| March 2024 | $40.66 | $42.95 |
| February 2024 | $39.52 | $41.84 |
| January 2024 | $38.27 | $40.51 |
| December 2023 | $38.64 | $40.91 |
| November 2023 | $36.58 | $38.89 |
| October 2023 | $33.51 | $35.63 |
| September 2023 | $34.71 | $36.90 |
| August 2023 | $35.88 | $38.44 |
| July 2023 | $37.20 | $39.85 |
| June 2023 | $35.88 | $38.44 |
| May 2023 | $34.12 | $37.02 |
| April 2023 | $34.45 | $37.38 |
| March 2023 | $34.42 | $37.34 |
| February 2023 | $33.62 | $36.59 |
| January 2023 | $34.56 | $37.61 |
| December 2022 | $31.47 | $34.25 |
| November 2022 | $32.88 | $35.88 |
| October 2022 | $29.18 | $31.84 |
| September 2022 | $27.76 | $30.29 |
| August 2022 | $30.90 | $33.97 |
| July 2022 | $32.01 | $35.19 |
| June 2022 | $30.80 | $33.86 |
| May 2022 | $33.62 | $37.52 |
| April 2022 | $33 | $36.82 |
| March 2022 | $36.12 | $40.30 |
| February 2022 | $36.16 | $40.41 |
| January 2022 | $38.70 | $43.25 |
| December 2021 | $38.86 | $43.43 |
| November 2021 | $37.64 | $42.38 |
| October 2021 | $38.97 | $43.88 |
| September 2021 | $37.47 | $42.19 |
| August 2021 | $38.61 | $43.64 |
| July 2021 | $37.28 | $42.14 |
| June 2021 | $37.31 | $42.17 |
| May 2021 | $37.50 | $42.66 |
| April 2021 | $36.24 | $41.22 |
| March 2021 | $35.36 | $40.23 |
| February 2021 | $34.64 | $39.43 |
| January 2021 | $33.07 | $37.65 |
| December 2020 | $32.96 | $37.52 |
| November 2020 | $31.45 | $35.89 |
| October 2020 | $26.91 | $30.71 |
| September 2020 | $27.45 | $31.33 |
| August 2020 | $28.69 | $32.84 |
| July 2020 | $27.10 | $31.02 |
| June 2020 | $25.65 | $29.36 |
| May 2020 | $24.71 | $28.42 |
| April 2020 | $23.61 | $27.16 |
| March 2020 | $21.67 | $24.93 |
| February 2020 | $25.79 | $29.70 |
| January 2020 | $27.46 | $31.62 |
| December 2019 | $27.76 | $31.97 |
| November 2019 | $26.72 | $30.87 |
| October 2019 | $26.06 | $30.11 |
| September 2019 | $25.40 | $29.35 |
| August 2019 | $24.98 | $29.14 |
| July 2019 | $25.86 | $30.16 |
| June 2019 | $25.76 | $30.04 |
| May 2019 | $24.13 | $28.33 |
| April 2019 | $26.04 | $30.58 |
| March 2019 | $24.84 | $29.17 |
| February 2019 | $24.54 | $28.89 |
| January 2019 | $23.72 | $27.92 |
| December 2018 | $21.69 | $25.53 |
| November 2018 | $23.34 | $27.59 |
| October 2018 | $23.32 | $27.56 |
| September 2018 | $25.68 | $30.35 |
| August 2018 | $25.55 | $30.29 |
| July 2018 | $25.03 | $29.68 |
| June 2018 | $24.28 | $28.78 |
| May 2018 | $24.56 | $29.24 |
| April 2018 | $24.30 | $28.93 |
| March 2018 | $24.41 | $29.06 |
| February 2018 | $24.77 | $29.50 |
| January 2018 | $25.23 | $30.05 |
LEGR
Price: $64.51
Dividend Yield: 1.81%
Forward Dividend Yield: 3.85%
Payout Ratio: 32.45%
Dividend Per Share: 2.48 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 15.79
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 4000
Market Capitalization: 138.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 4.14%
DGR5: 23.95%