Sancus Lending Group Limited ( LEND.L) - Price History
Monthly price history for LEND.L (Sancus Lending Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp1.20 | GBp1.20 |
| May 2026 | GBp1.20 | GBp1.20 |
| April 2026 | GBp1.25 | GBp1.25 |
| March 2026 | GBp0.95 | GBp0.95 |
| February 2026 | GBp0.80 | GBp0.80 |
| January 2026 | GBp1.55 | GBp1.55 |
| December 2025 | GBp0.40 | GBp0.40 |
| November 2025 | GBp0.40 | GBp0.40 |
| October 2025 | GBp0.44 | GBp0.44 |
| September 2025 | GBp0.45 | GBp0.45 |
| August 2025 | GBp0.45 | GBp0.45 |
| July 2025 | GBp0.45 | GBp0.45 |
| June 2025 | GBp0.52 | GBp0.52 |
| May 2025 | GBp0.48 | GBp0.48 |
| April 2025 | GBp0.50 | GBp0.50 |
| March 2025 | GBp0.50 | GBp0.50 |
| February 2025 | GBp0.52 | GBp0.52 |
| January 2025 | GBp0.60 | GBp0.60 |
| December 2024 | GBp0.45 | GBp0.45 |
| November 2024 | GBp0.30 | GBp0.30 |
| October 2024 | GBp0.50 | GBp0.50 |
| September 2024 | GBp0.50 | GBp0.50 |
| August 2024 | GBp0.45 | GBp0.45 |
| July 2024 | GBp0.55 | GBp0.55 |
| June 2024 | GBp0.22 | GBp0.22 |
| May 2024 | GBp0.38 | GBp0.38 |
| April 2024 | GBp0.55 | GBp0.55 |
| March 2024 | GBp0.80 | GBp0.80 |
| February 2024 | GBp0.82 | GBp0.82 |
| January 2024 | GBp0.80 | GBp0.80 |
| December 2023 | GBp0.75 | GBp0.75 |
| November 2023 | GBp0.48 | GBp0.48 |
| October 2023 | GBp0.50 | GBp0.50 |
| September 2023 | GBp0.48 | GBp0.48 |
| August 2023 | GBp0.72 | GBp0.72 |
| July 2023 | GBp0.70 | GBp0.70 |
| June 2023 | GBp0.75 | GBp0.75 |
| May 2023 | GBp0.70 | GBp0.70 |
| April 2023 | GBp1 | GBp1 |
| March 2023 | GBp1.05 | GBp1.05 |
| February 2023 | GBp1.25 | GBp1.25 |
| January 2023 | GBp1.40 | GBp1.40 |
| December 2022 | GBp1.25 | GBp1.25 |
| November 2022 | GBp1.60 | GBp1.60 |
| October 2022 | GBp1.72 | GBp1.72 |
| September 2022 | GBp1.72 | GBp1.72 |
| August 2022 | GBp1.80 | GBp1.80 |
| July 2022 | GBp1.70 | GBp1.70 |
| June 2022 | GBp1.95 | GBp1.95 |
| May 2022 | GBp1.95 | GBp1.95 |
| April 2022 | GBp1.65 | GBp1.65 |
| March 2022 | GBp1.90 | GBp1.90 |
| February 2022 | GBp2.15 | GBp2.15 |
| January 2022 | GBp2.30 | GBp2.30 |
| December 2021 | GBp2.50 | GBp2.50 |
| November 2021 | GBp2.75 | GBp2.75 |
| October 2021 | GBp2.85 | GBp2.85 |
| September 2021 | GBp2.85 | GBp2.85 |
| August 2021 | GBp3 | GBp3 |
| July 2021 | GBp3.20 | GBp3.20 |
| June 2021 | GBp3.20 | GBp3.20 |
| May 2021 | GBp3.25 | GBp3.25 |
| April 2021 | GBp2.90 | GBp2.90 |
| March 2021 | GBp2.75 | GBp2.75 |
| February 2021 | GBp3.25 | GBp3.25 |
| January 2021 | GBp3.70 | GBp3.70 |
| December 2020 | GBp2.80 | GBp2.80 |
| November 2020 | GBp2.25 | GBp2.25 |
| October 2020 | GBp2.30 | GBp2.30 |
| September 2020 | GBp2.25 | GBp2.25 |
| August 2020 | GBp2.15 | GBp2.15 |
| July 2020 | GBp2.30 | GBp2.30 |
| June 2020 | GBp2.75 | GBp2.75 |
| May 2020 | GBp2.95 | GBp2.95 |
| April 2020 | GBp3.20 | GBp3.20 |
| March 2020 | GBp3.45 | GBp3.45 |
| February 2020 | GBp4.57 | GBp4.57 |
| January 2020 | GBp5.35 | GBp5.35 |
| December 2019 | GBp4.60 | GBp4.60 |
| November 2019 | GBp4.75 | GBp4.75 |
| October 2019 | GBp2.25 | GBp2.25 |
| September 2019 | GBp2.50 | GBp2.50 |
| August 2019 | GBp3.40 | GBp3.40 |
| July 2019 | GBp3.95 | GBp3.95 |
| June 2019 | GBp4.55 | GBp4.55 |
| May 2019 | GBp4.40 | GBp4.40 |
| April 2019 | GBp4.75 | GBp4.75 |
| March 2019 | GBp5.05 | GBp5.05 |
| February 2019 | GBp5.25 | GBp5.25 |
| January 2019 | GBp7.38 | GBp7.38 |
| December 2018 | GBp8.10 | GBp8.10 |
| November 2018 | GBp8.75 | GBp8.75 |
| October 2018 | GBp8.50 | GBp8.50 |
| September 2018 | GBp8.62 | GBp8.62 |
| August 2018 | GBp8.50 | GBp8.50 |
| July 2018 | GBp8.62 | GBp8.62 |
| June 2018 | GBp9 | GBp9 |
| May 2018 | GBp9.50 | GBp9.50 |
| April 2018 | GBp10 | GBp10 |
| March 2018 | GBp8.38 | GBp8.38 |
| February 2018 | GBp8.50 | GBp8.50 |
| January 2018 | GBp10.50 | GBp10.50 |
| December 2017 | GBp9.88 | GBp9.88 |
| November 2017 | GBp11 | GBp11 |
| October 2017 | GBp14.12 | GBp14.12 |
| September 2017 | GBp13.50 | GBp13.50 |
| August 2017 | GBp14.88 | GBp14.88 |
| July 2017 | GBp15.25 | GBp15.25 |
| June 2017 | GBp12.12 | GBp12.12 |
| May 2017 | GBp15.62 | GBp15.62 |
| April 2017 | GBp19.88 | GBp19.88 |
| March 2017 | GBp21 | GBp21 |
| February 2017 | GBp20.55 | GBp21.12 |
| January 2017 | GBp23.10 | GBp23.75 |
| December 2016 | GBp22.13 | GBp22.75 |
| November 2016 | GBp20.18 | GBp20.75 |
| October 2016 | GBp21.64 | GBp22.25 |
| September 2016 | GBp23.04 | GBp24.38 |
| August 2016 | GBp24.11 | GBp25.50 |
| July 2016 | GBp26.94 | GBp28.50 |
| June 2016 | GBp23.01 | GBp24.88 |
| May 2016 | GBp29.02 | GBp31.38 |
| April 2016 | GBp28.91 | GBp31.25 |
| March 2016 | GBp29.25 | GBp32.25 |
| February 2016 | GBp28.80 | GBp31.75 |
| January 2016 | GBp31.40 | GBp34.62 |
| December 2015 | GBp33.20 | GBp37.25 |
| November 2015 | GBp41 | GBp46 |
| October 2015 | GBp44.90 | GBp50.38 |
| September 2015 | GBp44.36 | GBp51 |
| August 2015 | GBp48.06 | GBp55.25 |
| July 2015 | GBp50.23 | GBp57.75 |
| June 2015 | GBp46.61 | GBp54.75 |
| May 2015 | GBp47.04 | GBp55.25 |
| April 2015 | GBp48.10 | GBp56.50 |
| March 2015 | GBp49.76 | GBp59.75 |
| February 2015 | GBp51.63 | GBp62 |
| January 2015 | GBp51.95 | GBp62.38 |
| December 2014 | GBp49.19 | GBp60.25 |
| November 2014 | GBp47.56 | GBp58.25 |
| October 2014 | GBp46.33 | GBp56.75 |
| September 2014 | GBp46.32 | GBp58 |
| August 2014 | GBp42.53 | GBp53.25 |
| July 2014 | GBp42.53 | GBp53.25 |
| June 2014 | GBp45.11 | GBp57.75 |
| May 2014 | GBp48.62 | GBp62.25 |
| April 2014 | GBp45.98 | GBp58.88 |
| March 2014 | GBp45.22 | GBp59.12 |
| February 2014 | GBp45.12 | GBp59 |
| January 2014 | GBp38.72 | GBp50.62 |
| December 2013 | GBp38.07 | GBp51 |
| November 2013 | GBp38.54 | GBp51.62 |
| October 2013 | GBp39 | GBp52.25 |
| September 2013 | GBp37.73 | GBp51.75 |
| August 2013 | GBp37.18 | GBp51 |
| July 2013 | GBp36 | GBp49.38 |
| June 2013 | GBp36.90 | GBp51.88 |
| May 2013 | GBp36.63 | GBp51.50 |
| April 2013 | GBp37.53 | GBp52.76 |
| March 2013 | GBp35.79 | GBp51.51 |
| February 2013 | GBp37.52 | GBp54 |
| January 2013 | GBp37.28 | GBp53.66 |
| December 2012 | GBp34.96 | GBp51.49 |
| November 2012 | GBp33.43 | GBp49.25 |
| October 2012 | GBp32.40 | GBp49 |
| September 2012 | GBp32.01 | GBp48.40 |
| August 2012 | GBp31.97 | GBp48.34 |
| July 2012 | GBp32.19 | GBp48.68 |
| June 2012 | GBp30.88 | GBp47.84 |
| May 2012 | GBp31.08 | GBp48.15 |
| April 2012 | GBp31.30 | GBp48.49 |
| March 2012 | GBp29.40 | GBp46.62 |
| February 2012 | GBp30.83 | GBp48.90 |
| January 2012 | GBp29 | GBp46 |
| December 2011 | GBp26.79 | GBp43.50 |
| November 2011 | GBp25.03 | GBp40.64 |
| October 2011 | GBp24.66 | GBp40.04 |
| September 2011 | GBp23.42 | GBp39 |
| August 2011 | GBp24.02 | GBp40 |
| July 2011 | GBp25.10 | GBp41.80 |
| June 2011 | GBp23.66 | GBp40.32 |
| May 2011 | GBp26.40 | GBp45 |
| April 2011 | GBp23 | GBp40.20 |
| March 2011 | GBp21.60 | GBp37.75 |
| February 2011 | GBp21.45 | GBp37.50 |
| January 2011 | GBp18.45 | GBp32.25 |
| December 2010 | GBp16.19 | GBp29.25 |
| November 2010 | GBp16.75 | GBp30.25 |
| October 2010 | GBp15.50 | GBp28 |
| September 2010 | GBp15.51 | GBp29 |
| August 2010 | GBp15.51 | GBp29 |
| July 2010 | GBp14.71 | GBp27.50 |
| June 2010 | GBp14.72 | GBp28.50 |
| May 2010 | GBp14.39 | GBp28.88 |
| April 2010 | GBp14.44 | GBp28.98 |
| March 2010 | GBp13.47 | GBp28 |
| February 2010 | GBp13.47 | GBp28 |
| January 2010 | GBp14.49 | GBp30.12 |
| December 2009 | GBp12.43 | GBp26.73 |
| November 2009 | GBp13.08 | GBp28.12 |
| October 2009 | GBp13.25 | GBp28.50 |
| September 2009 | GBp13.03 | GBp28.50 |
| August 2009 | GBp12.57 | GBp27.50 |
| July 2009 | GBp9.89 | GBp22 |
| June 2009 | GBp4.50 | GBp10 |
| May 2009 | GBp2.02 | GBp4.50 |
| April 2009 | GBp1.80 | GBp4 |
| March 2009 | GBp2.25 | GBp5 |
| February 2009 | GBp2.25 | GBp5 |
| January 2009 | GBp5.62 | GBp12.50 |
| December 2008 | GBp5.62 | GBp12.50 |
| November 2008 | GBp21.58 | GBp48 |
| October 2008 | GBp35.07 | GBp78 |
| September 2008 | GBp36.42 | GBp81 |
| August 2008 | GBp35.52 | GBp79 |
| July 2008 | GBp36.20 | GBp83 |
| June 2008 | GBp37.07 | GBp85 |
| May 2008 | GBp37.72 | GBp86.50 |
| March 2008 | GBp40.31 | GBp95 |
| February 2008 | GBp39.03 | GBp92 |
| January 2008 | GBp39.21 | GBp95 |
| December 2007 | GBp39.21 | GBp95 |
| November 2007 | GBp39.62 | GBp96 |
| October 2007 | GBp39.40 | GBp98 |
| September 2007 | GBp39.40 | GBp98 |
| August 2007 | GBp39.50 | GBp100.75 |
| July 2007 | GBp39.89 | GBp101.75 |
| June 2007 | GBp41.05 | GBp104.70 |
| May 2007 | GBp39.99 | GBp102 |
| April 2007 | GBp39.99 | GBp102 |
| March 2007 | GBp39.98 | GBp104.50 |
| February 2007 | GBp39.41 | GBp103 |
| January 2007 | GBp38.84 | GBp103.50 |
| December 2006 | GBp38.66 | GBp103 |
| November 2006 | GBp38.66 | GBp103 |
| October 2006 | GBp36.22 | GBp96.50 |
| September 2006 | GBp35.07 | GBp95 |
| August 2006 | GBp34.70 | GBp94 |
| July 2006 | GBp34.14 | GBp92.50 |
| June 2006 | GBp35.24 | GBp96.50 |
| May 2006 | GBp34.69 | GBp95 |
| April 2006 | GBp33.60 | GBp92 |
| March 2006 | GBp33.60 | GBp92 |
| February 2006 | GBp35.42 | GBp97 |
| January 2006 | GBp37.06 | GBp101.50 |
| December 2005 | GBp36.88 | GBp101 |
| November 2005 | GBp36.97 | GBp101.25 |
| October 2005 | GBp37.98 | GBp104 |
| September 2005 | GBp37.80 | GBp103.50 |
| August 2005 | GBp37.98 | GBp104 |
LEND.L
Price: GBp1.20
52 week price:
Earnings Per Share: -0.01 GBp
P/E Ratio: -0.80
Exchange: LSE
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 4.6 million