LENZ Therapeutics, Inc. ( LENZ) - Price History
Monthly price history for LENZ (LENZ Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.96 | $6.96 |
| May 2026 | $7.78 | $7.78 |
| April 2026 | $8.98 | $8.98 |
| March 2026 | $9.15 | $9.15 |
| February 2026 | $13.49 | $13.49 |
| January 2026 | $15.82 | $15.82 |
| December 2025 | $16 | $16 |
| November 2025 | $30.52 | $30.52 |
| October 2025 | $29.72 | $29.72 |
| September 2025 | $46.58 | $46.58 |
| August 2025 | $38.63 | $38.63 |
| July 2025 | $29.77 | $29.77 |
| June 2025 | $29.31 | $29.31 |
| May 2025 | $29.20 | $29.20 |
| April 2025 | $28.52 | $28.52 |
| March 2025 | $25.71 | $25.71 |
| February 2025 | $21.83 | $21.83 |
| January 2025 | $25.53 | $25.53 |
| December 2024 | $28.87 | $28.87 |
| November 2024 | $35.60 | $35.60 |
| October 2024 | $26.96 | $26.96 |
| September 2024 | $23.74 | $23.74 |
| August 2024 | $23.39 | $23.39 |
| July 2024 | $24.83 | $24.83 |
| June 2024 | $17.29 | $17.29 |
| May 2024 | $15.29 | $15.29 |
| April 2024 | $15.87 | $15.87 |
| March 2024 | $22.33 | $22.33 |
| February 2024 | $22.63 | $3.39 |
| January 2024 | $18.16 | $2.72 |
| December 2023 | $17.49 | $2.62 |
| November 2023 | $15.16 | $2.27 |
| October 2023 | $16.62 | $2.49 |
| September 2023 | $16.56 | $2.48 |
| August 2023 | $14.82 | $2.22 |
| July 2023 | $16.89 | $2.53 |
| June 2023 | $17.36 | $2.60 |
| May 2023 | $18.96 | $2.84 |
| April 2023 | $21.30 | $3.19 |
| March 2023 | $16.36 | $2.45 |
| February 2023 | $17.56 | $2.63 |
| January 2023 | $14.35 | $2.15 |
| December 2022 | $22.16 | $3.32 |
| November 2022 | $23.57 | $3.53 |
| October 2022 | $23.43 | $3.51 |
| September 2022 | $21.16 | $3.17 |
| August 2022 | $22.10 | $3.31 |
| July 2022 | $21.03 | $3.15 |
| June 2022 | $18.36 | $2.75 |
| May 2022 | $15.69 | $2.35 |
| April 2022 | $26.84 | $4.02 |
| March 2022 | $34.05 | $5.10 |
| February 2022 | $61.42 | $9.20 |
| January 2022 | $62.36 | $9.34 |
| December 2021 | $82.98 | $12.43 |
| November 2021 | $60.22 | $9.02 |
| October 2021 | $85.05 | $12.74 |
| September 2021 | $109.42 | $16.39 |
| August 2021 | $130.45 | $19.54 |
| July 2021 | $142.60 | $21.36 |
| June 2021 | $205.16 | $30.73 |
LENZ
Price: $6.96
52 week price:
Earnings Per Share: -3.64 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 230.1 million